×
×
क्रिप्टोकरेंसी:  6,063मार्केट:  24,530मार्केट कैप:  $343,275,517,59124 घंटे का आयतन:  $89,221,174,276BTC प्रभाव:  60.3%
विज्ञापन दें
मार्केट कैप:  $343,275,517,59124 घंटे का आयतन:  $89,221,174,276BTC प्रभाव:  60.3%क्रिप्टोकरेंसी:  6,063मार्केट:  24,530

Liquidity Network (LQD)

$0.032595 USD (-10.91%)
0.00000291 BTC (-10.43%)
0.00008326 ETH (-11.48%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $1,738,452 USD
    154.95460169 BTC
    4,440 ETH
  • आयतन (24 घंटे)
    $159,066 USD
    14.17816519 BTC
    406.30039897 ETH
  • परिचालित आपूर्ति
    53,334,645 LQD
  • कुल आपूर्ति
    100,000,000 LQD

  • Historical data for Liquidity Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 03, 2020
    0.036130
    0.038727
    0.035707
    0.036416
    153,745
    1,942,228
    Aug 02, 2020
    0.035897
    0.036991
    0.032246
    0.035992
    158,378
    1,919,615
    Aug 01, 2020
    0.032946
    0.036786
    0.032799
    0.035877
    170,681
    1,913,479
    Jul 31, 2020
    0.031717
    0.033336
    0.030943
    0.032946
    164,789
    1,757,162
    Jul 30, 2020
    0.031984
    0.033517
    0.031308
    0.031567
    123,347
    1,683,623
    Jul 29, 2020
    0.025797
    0.032909
    0.025713
    0.031932
    135,239
    1,703,074
    Jul 28, 2020
    0.032560
    0.033753
    0.025567
    0.025789
    143,302
    1,375,466
    Jul 27, 2020
    0.034616
    0.038078
    0.031991
    0.032711
    210,741
    1,744,643
    Jul 26, 2020
    0.035347
    0.039928
    0.029316
    0.034611
    221,611
    1,845,941
    Jul 25, 2020
    0.028806
    0.035840
    0.024768
    0.035484
    155,944
    1,892,526
    Jul 24, 2020
    0.032881
    0.034943
    0.026417
    0.028697
    125,037
    1,530,539
    Jul 23, 2020
    0.028620
    0.033554
    0.027455
    0.032881
    149,737
    1,753,709
    Jul 22, 2020
    0.025875
    0.028965
    0.023750
    0.028620
    137,974
    1,526,462
    Jul 21, 2020
    0.022661
    0.033145
    0.022618
    0.025906
    173,305
    1,381,712
    Jul 20, 2020
    0.013432
    0.035934
    0.011807
    0.022811
    176,252
    1,216,595
    Jul 19, 2020
    0.012366
    0.013488
    0.012283
    0.013469
    123,108
    718,381
    Jul 18, 2020
    0.012269
    0.013093
    0.010237
    0.012369
    93,747.35
    659,693
    Jul 17, 2020
    0.019275
    0.019583
    0.012256
    0.012262
    66,157.39
    654,001
    Jul 16, 2020
    0.018994
    0.019749
    0.018994
    0.019277
    96,479.18
    1,028,122
    Jul 15, 2020
    0.021569
    0.021651
    0.017882
    0.019004
    118,695
    1,013,582
    Jul 14, 2020
    0.022339
    0.022724
    0.019803
    0.019923
    139,410
    1,062,611
    Jul 13, 2020
    0.022177
    0.022487
    0.021954
    0.022339
    154,529
    1,191,418
    Jul 12, 2020
    0.024498
    0.025668
    0.021952
    0.022177
    109,284
    1,182,795
    Jul 11, 2020
    0.026359
    0.026393
    0.024173
    0.024390
    112,581
    1,300,839
    Jul 10, 2020
    0.026060
    0.027763
    0.021927
    0.026181
    109,383
    1,396,372
    Jul 09, 2020
    0.026313
    0.026465
    0.025672
    0.026068
    118,951
    1,390,304
    Jul 08, 2020
    0.025673
    0.027124
    0.022934
    0.026306
    170,241
    1,403,025
    Jul 07, 2020
    0.021446
    0.027227
    0.020434
    0.025668
    88,720.06
    1,369,001
    Jul 06, 2020
    0.022554
    0.023440
    0.018826
    0.021485
    135,475
    1,145,876
    Jul 05, 2020
    0.017646
    0.025207
    0.015070
    0.022554
    135,343
    1,202,935
    Jul 04, 2020
    0.017510
    0.018892
    0.017042
    0.017462
    97,117.78
    931,311

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Liquidity Network के बारे में

Liquidity Network (LQD) is a cryptocurrency token and operates on the Ethereum platform. Liquidity Network has a current supply of 100,000,000 with 53,334,645.468 in circulation. The last known price of Liquidity Network is $0.032595 USD and is down -10.91% over the last 24 hours. It is currently trading on 5 active market(s) with $159,066.287 traded over the last 24 hours. More information can be found at https://liquidity.network/.

Liquidity Network सांख्यिकी

Liquidity Network मूल्य$0.032595 USD
Liquidity Network ROI
-86.00%
Market Rank#900
मार्केट कैप$1,738,452 USD
24 घंटे की मात्रा$159,066 USD
परिचालित आपूर्ति53,334,645 LQD
कुल आपूर्ति100,000,000 LQD
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.248284 USD
(Nov 07, 2018)
सबसे कम स्तर पर
$0.005875 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.097121 USD /
$0.005875 USD
90 दिन उच्च/निम्न
$0.039928 USD /
$0.009478 USD
30 दिन उच्च/निम्न
$0.039928 USD /
$0.010237 USD
7 दिन उच्च/निम्न
$0.038727 USD /
$0.025713 USD
24 घंटे उच्च/निम्न
$0.037486 USD /
$0.031763 USD
कल का उच्च/निम्न
$0.038727 USD /
$0.035707 USD
कल का खुला/बंद
$0.036130 USD /
$0.036416 USD
कल का बदलाव$0.000286 USD (0.79%)
कल का आयतन$153,745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.