×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $219,923,037,38624 घंटे का आयतन:  $66,696,776,533BTC प्रभाव:  65.8%
मार्केट कैप:  $219,923,037,38624 घंटे का आयतन:  $66,696,776,533BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

LinkToken (LTK)

$0.043957 USD (-1.36%)
0.00000549 BTC (1.20%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $703,217 USD
    87.76246454 BTC
  • परिचालित आपूर्ति
    ? LTK
  • कुल आपूर्ति
    1,500,000,000 LTK
  • Historical data for LinkToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.044613
    0.044789
    0.043933
    0.044082
    647,898
    0
    Nov 19, 2019
    0.045221
    0.045832
    0.043636
    0.044613
    779,238
    0
    Nov 18, 2019
    0.045817
    0.046061
    0.044048
    0.045288
    710,534
    0
    Nov 17, 2019
    0.044828
    0.046181
    0.044701
    0.045602
    577,597
    0
    Nov 16, 2019
    0.044980
    0.045392
    0.044615
    0.044828
    766,003
    0
    Nov 15, 2019
    0.046755
    0.047089
    0.044771
    0.044931
    789,532
    0
    Nov 14, 2019
    0.047288
    0.047476
    0.046318
    0.046755
    858,325
    0
    Nov 13, 2019
    0.047785
    0.047921
    0.047121
    0.047307
    829,473
    0
    Nov 12, 2019
    0.048328
    0.049419
    0.047527
    0.047670
    732,545
    0
    Nov 11, 2019
    0.048411
    0.049081
    0.047901
    0.048306
    482,510
    0
    Nov 10, 2019
    0.048147
    0.050831
    0.048130
    0.048411
    600,790
    0
    Nov 09, 2019
    0.048141
    0.048622
    0.048059
    0.048266
    621,036
    0
    Nov 08, 2019
    0.049834
    0.049926
    0.047844
    0.048119
    704,671
    0
    Nov 07, 2019
    0.050829
    0.051283
    0.049645
    0.049835
    729,700
    0
    Nov 06, 2019
    0.050877
    0.051484
    0.050124
    0.050845
    664,702
    0
    Nov 05, 2019
    0.051820
    0.052100
    0.050706
    0.050780
    634,607
    0
    Nov 04, 2019
    0.051867
    0.052887
    0.051296
    0.051820
    296,686
    0
    Nov 03, 2019
    0.052094
    0.052773
    0.051350
    0.051588
    173,737
    0
    Nov 02, 2019
    0.051934
    0.052395
    0.051692
    0.052209
    174,257
    0
    Nov 01, 2019
    0.052604
    0.052656
    0.051477
    0.051934
    331,589
    0
    Oct 31, 2019
    0.050301
    0.052717
    0.050185
    0.052619
    346,560
    0
    Oct 30, 2019
    0.052444
    0.052877
    0.048715
    0.050293
    358,643
    0
    Oct 29, 2019
    0.058359
    0.059593
    0.051686
    0.052404
    400,700
    0
    Oct 28, 2019
    0.052531
    0.059671
    0.052225
    0.058359
    489,895
    0
    Oct 27, 2019
    0.051357
    0.055327
    0.050700
    0.052471
    413,000
    0
    Oct 26, 2019
    0.046418
    0.057023
    0.045420
    0.051357
    461,532
    0
    Oct 25, 2019
    0.041522
    0.046507
    0.040041
    0.046407
    460,510
    0
    Oct 24, 2019
    0.042022
    0.042392
    0.041269
    0.041522
    386,909
    0
    Oct 23, 2019
    0.042691
    0.042923
    0.041674
    0.041919
    342,066
    0
    Oct 22, 2019
    0.041541
    0.043041
    0.041433
    0.042619
    246,000
    0
    Oct 21, 2019
    0.041256
    0.043195
    0.041167
    0.041373
    301,819
    0

LinkToken के बारे में

LinkToken aims to become the digital currency of the cloud computing ecosystem. It aims to combine shared intelligent hardware and blockchain technology to allow people to share idle bandwidth in exchange for cryptoassets.

LinkToken सांख्यिकी

LinkToken Price
$0.043957 USD
LinkToken ROI
-43.51%
Market Rank
#2066
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$703,217 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
1,500,000,000 LTK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.079724 USD
(Aug 03, 2019)
सबसे कम स्तर पर
$0.040041 USD
(Oct 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.079724 USD /
$0.040041 USD
90 दिन उच्च/निम्न
$0.062828 USD /
$0.040041 USD
30 दिन उच्च/निम्न
$0.059671 USD /
$0.040041 USD
7 दिन उच्च/निम्न
$0.047476 USD /
$0.043636 USD
24 घंटे उच्च/निम्न
$0.044789 USD /
$0.043917 USD
कल का उच्च/निम्न
$0.044789 USD /
$0.043933 USD
कल का खुला/बंद
$0.044613 USD /
$0.044082 USD
कल का बदलाव
$-0.000530 USD (-1.19%)
कल का आयतन
$647,898 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.