रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000330 USD (-4.48%)
0.00000008 BTC (-3.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
4,056,526 USD
1,013 BTC
आयतन (24 घंटे)
3,662 USD
0.91 BTC
परिचालित आपूर्ति
12,289,484,662 LINDA
कुल आपूर्ति
12,560,874,955 LINDA
कुल आपूर्ति
30,000,000,000 LINDA

Linda का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.000321 0.000364 0.000320 0.000326 6,881 4,006,596
2019-03-22 0.000340 0.000403 0.000321 0.000321 10,237 3,943,415
2019-03-21 0.000298 0.000362 0.000296 0.000341 26,359 4,180,427
2019-03-20 0.000326 0.000521 0.000315 0.000315 8,104 3,857,424
2019-03-19 0.000355 0.000366 0.000321 0.000326 7,603 3,998,071
2019-03-18 0.000282 0.000362 0.000282 0.000346 13,532 4,234,260
2019-03-17 0.000346 0.000347 0.000282 0.000282 3,589 3,450,404
2019-03-16 0.000309 0.000346 0.000284 0.000346 3,498 4,235,191
2019-03-15 0.000316 0.000318 0.000277 0.000309 2,819 3,770,355
2019-03-14 0.000311 0.000322 0.000275 0.000289 2,862 3,525,328
2019-03-13 0.000296 0.000326 0.000292 0.000311 2,926 3,796,049
2019-03-12 0.000289 0.000337 0.000283 0.000295 3,904 3,596,063
2019-03-11 0.000316 0.000893 0.000280 0.000288 5,517 3,512,818
2019-03-10 0.000292 0.000324 0.000279 0.000316 7,090 3,845,345
2019-03-09 0.000321 0.000353 0.000277 0.000282 11,318 3,427,088
2019-03-08 0.000313 0.000356 0.000312 0.000321 2,766 3,909,354
2019-03-07 0.000309 0.000350 0.000303 0.000313 3,412 3,799,553
2019-03-06 0.000311 0.000351 0.000308 0.000309 9,413 3,756,184
2019-03-05 0.000295 0.000312 0.000263 0.000311 7,106 3,780,307
2019-03-04 0.000307 0.000322 0.000263 0.000273 2,991 3,310,542
2019-03-03 0.000291 0.000329 0.000288 0.000307 3,073 3,725,355
2019-03-02 0.000345 0.000347 0.000285 0.000291 4,640 3,525,839
2019-03-01 0.000309 0.000351 0.000281 0.000346 13,690 4,185,541
2019-02-28 0.000336 0.000352 0.000308 0.000309 2,492 3,736,107
2019-02-27 0.000329 0.000348 0.000304 0.000336 3,620 4,062,164
2019-02-26 0.000367 0.000378 0.000307 0.000329 4,220 3,976,935
2019-02-25 0.000362 0.000378 0.000307 0.000368 2,681 4,439,121
2019-02-24 0.000373 0.000421 0.000335 0.000362 3,002 4,362,938
2019-02-23 0.000358 0.000415 0.000343 0.000373 2,729 4,492,047
2019-02-22 0.000355 0.000390 0.000316 0.000359 1,817 4,326,227
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Linda

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Linda Statistics
Linda Price 0.000330 USD
Linda ROI +708.44%
Market Rank #465
मार्केट कैप 4,056,526 USD
24 Hour Volume 3,662 USD
परिचालित आपूर्ति 12,289,484,662 LINDA
कुल आपूर्ति 12,560,874,955 LINDA
कुल आपूर्ति 30,000,000,000 LINDA
All Time High 0.012621 USD
(2018-01-11)
All Time Low 0.000031 USD
(2017-07-16)
52 Week High / Low 0.003894 USD /
0.000230 USD
90 Day High / Low 0.000893 USD /
0.000230 USD
30 Day High / Low 0.000893 USD /
0.000263 USD
7 Day High / Low 0.000521 USD /
0.000282 USD
24 Hour High / Low 0.000364 USD /
0.000321 USD
Yesterday's High / Low 0.000364 USD /
0.000320 USD
Yesterday's Open / Close 0.000321 USD /
0.000326 USD
Yesterday's Change $0.000005 USD (+1.61%)
Yesterday's Volume $6,881 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)