×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,647,448,67524 घंटे का आयतन:  $80,929,720,831BTC प्रभाव:  66.1%
मार्केट कैप:  $229,647,448,67524 घंटे का आयतन:  $80,929,720,831BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

LINA (LINA)

$0.020357 USD (-5.36%)
0.00000244 BTC (-4.32%)
0.00012650 ETH (-4.96%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,683,337 USD
    680.67300695 BTC
    35,318 ETH
  • आयतन (24 घंटे)
    $109,824 USD
    13.15322352 BTC
    682.47862137 ETH
  • परिचालित आपूर्ति
    279,188,092 LINA
  • कुल आपूर्ति
    900,000,000 LINA
  • Historical data for LINA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.022438
    0.023071
    0.019456
    0.021234
    143,643
    5,928,320
    Jan 23, 2020
    0.018109
    0.023820
    0.017191
    0.022431
    211,619
    6,262,574
    Jan 22, 2020
    0.022088
    0.024545
    0.018060
    0.018111
    198,102
    5,056,511
    Jan 21, 2020
    0.024759
    0.024898
    0.022052
    0.022095
    310,339
    6,168,627
    Jan 20, 2020
    0.018920
    0.025299
    0.018127
    0.024759
    313,788
    6,912,305
    Jan 19, 2020
    0.022921
    0.023428
    0.018817
    0.018923
    178,691
    5,283,012
    Jan 18, 2020
    0.020930
    0.023048
    0.019656
    0.022921
    265,431
    6,399,336
    Jan 17, 2020
    0.024446
    0.024484
    0.019511
    0.020942
    276,713
    5,846,815
    Jan 16, 2020
    0.024772
    0.024877
    0.022446
    0.024442
    316,290
    6,823,851
    Jan 15, 2020
    0.022457
    0.025322
    0.022026
    0.024762
    274,275
    6,913,178
    Jan 14, 2020
    0.021746
    0.022717
    0.020758
    0.022457
    313,688
    6,269,830
    Jan 13, 2020
    0.021570
    0.022655
    0.018879
    0.021749
    315,051
    6,072,174
    Jan 12, 2020
    0.021226
    0.022157
    0.018837
    0.021548
    220,985
    6,016,020
    Jan 11, 2020
    0.020808
    0.022597
    0.019809
    0.021246
    200,373
    5,931,626
    Jan 10, 2020
    0.021180
    0.021486
    0.020039
    0.020801
    246,270
    5,807,465
    Jan 09, 2020
    0.018114
    0.022205
    0.017717
    0.021177
    331,806
    5,912,459
    Jan 08, 2020
    0.019854
    0.022108
    0.017898
    0.018133
    196,185
    5,062,502
    Jan 07, 2020
    0.022845
    0.023159
    0.017671
    0.019862
    217,430
    5,545,299
    Jan 06, 2020
    0.023639
    0.026856
    0.019436
    0.022837
    176,838
    6,375,839
    Jan 05, 2020
    0.021377
    0.023963
    0.017869
    0.023633
    224,439
    6,597,920
    Jan 04, 2020
    0.019567
    0.023932
    0.017027
    0.021384
    189,963
    5,970,096
    Jan 03, 2020
    0.020681
    0.027982
    0.019373
    0.019570
    176,177
    5,463,804
    Jan 02, 2020
    0.022545
    0.024510
    0.020438
    0.020670
    159,292
    5,770,806
    Jan 01, 2020
    0.022871
    0.027756
    0.022454
    0.022543
    241,040
    6,293,800
    Dec 31, 2019
    0.024941
    0.026555
    0.022721
    0.022871
    141,539
    6,385,243
    Dec 30, 2019
    0.025068
    0.028810
    0.023981
    0.024944
    180,748
    6,910,432
    Dec 29, 2019
    0.027180
    0.028193
    0.024525
    0.025056
    97,508.16
    6,941,534
    Dec 28, 2019
    0.026723
    0.028131
    0.025799
    0.027181
    149,226
    7,530,346
    Dec 27, 2019
    0.028782
    0.075887
    0.023052
    0.026718
    157,352
    7,402,044
    Dec 26, 2019
    0.027528
    0.081380
    0.024680
    0.028782
    144,553
    7,973,674
    Dec 25, 2019
    0.027680
    0.028930
    0.024363
    0.027520
    84,512.97
    7,624,100

LINA के बारे में

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

  • LINA Review: Leverage blockchain technology for immutability and transparency
  • LINA Supply Chain: Traceability in food supply chain management
  • LINA Identity: Blockchain-based digital Identity
  • LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.
  • Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

LINA सांख्यिकी

LINA Price
$0.020357 USD
LINA ROI
-30.33%
Market Rank
#396
मार्केट कैप
$5,683,337 USD
24 घंटे की मात्रा
$109,824 USD
परिचालित आपूर्ति
279,188,092 LINA
कुल आपूर्ति
900,000,000 LINA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.311189 USD
(May 27, 2019)
सबसे कम स्तर पर
$0.005515 USD
(Feb 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.311189 USD /
$0.005527 USD
90 दिन उच्च/निम्न
$0.256682 USD /
$0.017027 USD
30 दिन उच्च/निम्न
$0.075887 USD /
$0.017027 USD
7 दिन उच्च/निम्न
$0.025299 USD /
$0.017191 USD
24 घंटे उच्च/निम्न
$0.023768 USD /
$0.018918 USD
कल का उच्च/निम्न
$0.023071 USD /
$0.019456 USD
कल का खुला/बंद
$0.022438 USD /
$0.021234 USD
कल का बदलाव
$-0.001203 USD (-5.36%)
कल का आयतन
$143,643 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.