क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
LINA LINA (LINA)
0.105697 USD (-0.60%)
0.00001031 BTC (1.58%)
0.00048881 ETH (2.24%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
27,813,583 USD
2,714 BTC
128,628 ETH
आयतन (24 घंटे)
1,491,121 USD
145.51 BTC
6,896 ETH
परिचालित आपूर्ति
263,145,299 LINA
कुल आपूर्ति
900,000,000 LINA

LINA का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-21 0.109925 0.114080 0.095445 0.113597 1,566,774 30,017,562
2019-07-20 0.106483 0.113053 0.102987 0.109925 779,429 26,628,865
2019-07-19 0.107775 0.110068 0.099800 0.106485 939,690 25,795,400
2019-07-18 0.105927 0.110056 0.103631 0.107775 1,152,876 26,108,052
2019-07-17 0.101673 0.107138 0.101414 0.105929 1,548,851 25,660,779
2019-07-16 0.103769 0.114036 0.095082 0.101680 1,206,571 24,631,512
2019-07-15 0.088174 0.116929 0.087656 0.103811 1,130,400 25,147,770
2019-07-14 0.093614 0.094024 0.088017 0.088049 828,439 21,047,746
2019-07-13 0.095631 0.095950 0.092027 0.093633 721,247 22,382,637
2019-07-12 0.094539 0.096350 0.092114 0.095622 711,782 22,857,966
2019-07-11 0.097316 0.097551 0.093288 0.094547 613,696 22,600,898
2019-07-10 0.099064 0.103022 0.091308 0.096552 682,733 23,080,392
2019-07-09 0.109304 0.110790 0.099044 0.099072 780,401 23,682,739
2019-07-08 0.093919 0.110497 0.093919 0.109275 1,029,208 26,121,779
2019-07-07 0.107461 0.108529 0.093913 0.093928 623,455 22,453,024
2019-07-06 0.102083 0.116795 0.102060 0.107456 1,366,139 25,686,914
2019-07-05 0.109204 0.146184 0.102093 0.102106 1,000,787 24,408,036
2019-07-04 0.116132 0.119270 0.102628 0.109202 956,141 26,104,341
2019-07-03 0.126417 0.132059 0.106011 0.116131 702,409 27,760,742
2019-07-02 0.130209 0.148794 0.093988 0.126367 2,374,116 29,954,754
2019-07-01 0.121609 0.147005 0.114394 0.130191 842,425 30,861,289
2019-06-30 0.123530 0.126730 0.115106 0.121609 1,199,168 28,826,938
2019-06-29 0.127593 0.128524 0.109321 0.123540 1,235,953 29,253,680
2019-06-28 0.118637 0.128477 0.091403 0.127515 1,350,217 30,821,218
2019-06-27 0.150514 0.152402 0.113725 0.118733 1,290,502 28,698,593
2019-06-26 0.116100 0.161235 0.115487 0.150514 1,891,158 36,305,017
2019-06-25 0.123059 0.124138 0.111607 0.116100 1,029,912 28,003,937
2019-06-24 0.123985 0.125375 0.105464 0.123050 823,308 29,680,350
2019-06-23 0.121530 0.127971 0.119889 0.123985 672,125 29,905,981
2019-06-22 0.126703 0.129718 0.120723 0.121527 556,893 29,313,035
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

LINA के बारे में

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

5. Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

LINA सांख्यिकी
LINA मूल्य 0.105697 USD
LINA ROI +261.77%
Market Rank #154
मार्केट कैप 27,813,583 USD
24 घंटे की मात्रा 1,491,121 USD
परिचालित आपूर्ति 263,145,299 LINA
कुल आपूर्ति 900,000,000 LINA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.311234 USD
(2019-05-27)
सबसे कम स्तर पर 0.005527 USD
(2019-02-23)
52 सप्ताह का उच्च/निम्न 0.311189 USD /
0.005527 USD
90 दिन उच्च/निम्न 0.311189 USD /
0.023263 USD
30 दिन उच्च/निम्न 0.161235 USD /
0.087656 USD
7 दिन उच्च/निम्न 0.116929 USD /
0.095082 USD
24 घंटे उच्च/निम्न 0.114080 USD /
0.100617 USD
कल का उच्च/निम्न 0.114080 USD /
0.095445 USD
कल का खुला/बंद 0.109925 USD /
0.113597 USD
कल का बदलाव $0.003672 USD (+3.34%)
कल का आयतन $1,566,774 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न