×
×
क्रिप्टोकरेंसी:  5,537मार्केट:  22,502मार्केट कैप:  $272,007,924,08924 घंटे का आयतन:  $114,797,311,132BTC प्रभाव:  65.0%
मार्केट कैप:  $272,007,924,08924 घंटे का आयतन:  $114,797,311,132BTC प्रभाव:  65.0%क्रिप्टोकरेंसी:  5,537मार्केट:  22,502

LikeCoin (LIKE)

$0.005802 USD (-6.14%)
0.00000060 BTC (-1.07%)
0.00203774 ATOM (-3.60%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,973,918 USD
    205.31854778 BTC
    693,217 ATOM
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ATOM
  • परिचालित आपूर्ति
    340,189,745 LIKE
  • कुल आपूर्ति
    1,005,011,607 LIKE
  • कुल आपूर्ति
    2,000,000,000 LIKE
  • Historical data for LikeCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 02, 2020
    0.006609
    0.006625
    0.005764
    0.005809
    19.05
    1,976,019
    Jun 01, 2020
    0.004072
    0.008603
    0.003976
    0.006608
    2,349.45
    2,247,680
    May 31, 2020
    0.004073
    0.004155
    0.003959
    0.004073
    806.76
    1,385,327
    May 30, 2020
    0.003963
    0.004116
    0.003939
    0.004073
    663.30
    1,385,249
    May 29, 2020
    0.004096
    0.004121
    0.003906
    0.003964
    653.81
    1,348,067
    May 28, 2020
    0.003857
    0.004105
    0.003760
    0.004096
    885.47
    1,392,905
    May 27, 2020
    0.003797
    0.003959
    0.003632
    0.003858
    714.47
    1,311,732
    May 26, 2020
    0.003740
    0.003852
    0.003690
    0.003797
    665.53
    1,291,145
    May 25, 2020
    0.003679
    0.003850
    0.003661
    0.003741
    580.81
    1,271,802
    May 24, 2020
    0.003960
    0.003995
    0.003686
    0.003691
    612.54
    1,254,614
    May 23, 2020
    0.003950
    0.004000
    0.003920
    0.003960
    466.09
    1,346,193
    May 22, 2020
    0.003814
    0.003969
    0.003790
    0.003949
    916.81
    1,342,390
    May 21, 2020
    0.004379
    0.004395
    0.003721
    0.003815
    776.87
    1,296,486
    May 20, 2020
    0.004473
    0.004496
    0.003878
    0.004379
    639.52
    1,488,279
    May 19, 2020
    0.004377
    0.004502
    0.003997
    0.004473
    590.43
    1,519,987
    May 18, 2020
    0.004642
    0.005052
    0.003938
    0.004380
    806.44
    1,488,271
    May 17, 2020
    0.004218
    0.005297
    0.003894
    0.004643
    1,462.02
    1,577,508
    May 16, 2020
    0.003824
    0.004455
    0.003793
    0.004217
    1,164.68
    1,432,633
    May 15, 2020
    0.004281
    0.004370
    0.003775
    0.003821
    827.88
    1,298,211
    May 14, 2020
    0.004248
    0.004435
    0.003903
    0.004283
    917.98
    1,454,836
    May 13, 2020
    0.004048
    0.004274
    0.003728
    0.004248
    798.48
    1,442,861
    May 12, 2020
    0.003699
    0.004405
    0.003632
    0.004047
    9,881.61
    1,374,704
    May 11, 2020
    0.003941
    0.004312
    0.003564
    0.003697
    796.42
    1,255,748
    May 10, 2020
    0.004600
    0.004601
    0.003644
    0.003938
    865.31
    1,337,546
    May 09, 2020
    0.004329
    0.004832
    0.004053
    0.004601
    4,277.82
    1,562,383
    May 08, 2020
    0.004461
    0.004602
    0.004111
    0.004328
    1,945.17
    1,469,716
    May 07, 2020
    0.003973
    0.004498
    0.003853
    0.004463
    670.48
    1,515,374
    May 06, 2020
    0.003946
    0.004167
    0.003762
    0.003973
    1,294.35
    1,348,843
    May 05, 2020
    0.003919
    0.004113
    0.003720
    0.003771
    2,688.40
    1,280,319
    May 04, 2020
    0.003912
    0.004025
    0.003553
    0.003921
    549.51
    1,330,935
    May 03, 2020
    0.004223
    0.004306
    0.003717
    0.003911
    1,710.03
    1,327,622

LikeCoin के बारे में

LikeCoin (LIKE) is a cryptocurrency token and operates on the Cosmos platform. LikeCoin has a current supply of 1,005,011,606.836 with 340,189,745.036 in circulation. The last known price of LikeCoin is $0.005802 USD and is down -6.14% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://like.co.

LikeCoin सांख्यिकी

LikeCoin Price$0.005802 USD
LikeCoin ROI
-33.09%
Market Rank#758
मार्केट कैप$1,973,918 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति340,189,745 LIKE
कुल आपूर्ति1,005,011,607 LIKE
कुल आपूर्ति2,000,000,000 LIKE
सबसे उच्च स्तर पर
$0.012294 USD
(Dec 21, 2019)
सबसे कम स्तर पर
$0.001047 USD
(Dec 07, 2018)
52 सप्ताह का उच्च/निम्न
$0.012294 USD /
$0.001643 USD
90 दिन उच्च/निम्न
$0.008603 USD /
$0.002264 USD
30 दिन उच्च/निम्न
$0.008603 USD /
$0.003564 USD
7 दिन उच्च/निम्न
$0.008603 USD /
$0.003760 USD
24 घंटे उच्च/निम्न
$0.006198 USD /
$0.005764 USD
कल का उच्च/निम्न
$0.006625 USD /
$0.005764 USD
कल का खुला/बंद
$0.006609 USD /
$0.005809 USD
कल का बदलाव$-0.000800 USD (-12.10%)
कल का आयतन$19.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.