×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
क्रिप्टोकरेंसी:  5,295मार्केट:  20,760मार्केट कैप:  $191,960,452,34124 घंटे का आयतन:  $137,963,360,398BTC प्रभाव:  65.5%
मार्केट कैप:  $191,960,452,34124 घंटे का आयतन:  $137,963,360,398BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,295मार्केट:  20,760

Lightpaycoin (LPC)

$0.000444 USD (0.00%)
0.00000006 BTC (-8.99%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,570.41 USD
    0.37494171 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    5,793,754 LPC
  • कुल आपूर्ति
    5,803,455 LPC
  • कुल आपूर्ति
    21,000,000 LPC
  • Historical data for Lightpaycoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 01, 2020
    0.000451
    0.000451
    0.000441
    0.000444
    0
    2,570.41
    Mar 31, 2020
    0.000449
    0.000518
    0.000446
    0.000451
    14.30
    2,611.35
    Mar 30, 2020
    0.001418
    0.001418
    0.000354
    0.000451
    48.19
    2,611.11
    Mar 29, 2020
    0.000125
    0.001896
    0.000119
    0.001597
    164.29
    9,251.74
    Mar 28, 2020
    0.000194
    0.000194
    0.000122
    0.000125
    0.226815
    722.99
    Mar 27, 2020
    0.000201
    0.000271
    0.000129
    0.000194
    0.474683
    1,123.48
    Mar 26, 2020
    0.000134
    0.000265
    0.000132
    0.000201
    0.206663
    1,166.44
    Mar 25, 2020
    0.000135
    0.000333
    0.000130
    0.000134
    19.08
    773.54
    Mar 24, 2020
    0.000192
    0.000199
    0.000130
    0.000135
    1.60
    780.56
    Mar 23, 2020
    0.000175
    0.000193
    0.000173
    0.000192
    0
    1,114.81
    Mar 22, 2020
    0.000124
    0.000255
    0.000124
    0.000175
    0.937581
    1,013.70
    Mar 21, 2020
    0.000124
    0.000127
    0.000119
    0.000124
    0
    717.66
    Mar 20, 2020
    0.000185
    0.000205
    0.000122
    0.000124
    0.428189
    718.94
    Mar 19, 2020
    0.000313
    0.000324
    0.000157
    0.000186
    15.76
    1,075.01
    Mar 18, 2020
    0.000518
    0.000532
    0.000153
    0.000313
    10.13
    1,815.19
    Mar 17, 2020
    0.000500
    0.000537
    0.000497
    0.000520
    0.275505
    3,014.73
    Mar 16, 2020
    0.000322
    0.000510
    0.000272
    0.000500
    0.316029
    2,896.60
    Mar 15, 2020
    0.000320
    0.000556
    0.000312
    0.000322
    0.935845
    1,864.83
    Mar 14, 2020
    0.000334
    0.000338
    0.000313
    0.000320
    0
    1,852.88
    Mar 13, 2020
    0.000344
    0.000413
    0.000283
    0.000333
    0.222558
    1,927.14
    Mar 12, 2020
    0.000554
    0.000555
    0.000342
    0.000344
    0.496541
    1,991.82
    Mar 11, 2020
    0.000553
    0.000557
    0.000534
    0.000554
    0.347849
    3,208.14
    Mar 10, 2020
    0.000476
    0.000788
    0.000468
    0.000553
    2.04
    3,204.52
    Mar 09, 2020
    0.000566
    0.000703
    0.000460
    0.000475
    2.55
    2,753.64
    Mar 08, 2020
    0.000712
    0.000847
    0.000566
    0.000567
    9.54
    3,283.56
    Mar 07, 2020
    0.000730
    0.000822
    0.000622
    0.000712
    3.76
    4,126.16
    Mar 06, 2020
    0.000818
    0.000818
    0.000632
    0.000729
    0.800255
    4,225.36
    Mar 05, 2020
    0.000700
    0.000912
    0.000614
    0.000818
    2.15
    4,737.14
    Mar 04, 2020
    0.000615
    0.000794
    0.000613
    0.000700
    6.30
    4,057.77
    Mar 03, 2020
    0.000620
    0.000712
    0.000609
    0.000615
    1.28
    3,561.05
    Mar 02, 2020
    0.000685
    0.000963
    0.000617
    0.000619
    8.97
    3,588.44

Lightpaycoin के बारे में

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,454.935 with 5,793,754.159 in circulation. The last known price of Lightpaycoin is $0.000444 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://lightpaycoin.io/.

Lightpaycoin सांख्यिकी

Lightpaycoin Price
$0.000444 USD
Lightpaycoin ROI
-99.99%
Market Rank
#1968
मार्केट कैप
$2,570.41 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
5,793,754 LPC
कुल आपूर्ति
5,803,455 LPC
कुल आपूर्ति
21,000,000 LPC
सबसे उच्च स्तर पर
$9.38 USD
(Aug 11, 2018)
सबसे कम स्तर पर
$0.000119 USD
(Mar 21, 2020)
52 सप्ताह का उच्च/निम्न
$0.093094 USD /
$0.000119 USD
90 दिन उच्च/निम्न
$0.001957 USD /
$0.000119 USD
30 दिन उच्च/निम्न
$0.001896 USD /
$0.000119 USD
7 दिन उच्च/निम्न
$0.001896 USD /
$0.000119 USD
24 घंटे उच्च/निम्न
$0.000444 USD /
$0.000444 USD
कल का उच्च/निम्न
$0.000451 USD /
$0.000441 USD
कल का खुला/बंद
$0.000451 USD /
$0.000444 USD
कल का बदलाव
$-0.000007 USD (-1.57%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.