क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Lightpaycoin Lightpaycoin (LPC)
0.060033 USD (11.44%)
0.00001072 BTC (9.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
347,818 USD
62 BTC
आयतन (24 घंटे)
2,373 USD
0.42 BTC
परिचालित आपूर्ति
5,793,754 LPC
कुल आपूर्ति
5,803,455 LPC
कुल आपूर्ति
21,000,000 LPC

Lightpaycoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.054140 0.059618 0.052586 0.053124 2,490 307,790
2019-04-22 0.050519 0.055134 0.050168 0.054126 1,576 313,595
2019-04-21 0.051673 0.054954 0.048195 0.050519 1,269 292,696
2019-04-20 0.053947 0.055554 0.051414 0.051652 2,415 299,261
2019-04-19 0.054495 0.059083 0.052992 0.053930 1,685 312,456
2019-04-18 0.052928 0.058380 0.051461 0.054489 1,027 315,696
2019-04-17 0.052127 0.054091 0.050610 0.052907 1,137 306,528
2019-04-16 0.044943 0.052369 0.044818 0.052144 780 302,107
2019-04-15 0.051085 0.054551 0.044704 0.044943 2,163 260,389
2019-04-14 0.049905 0.053237 0.048606 0.051085 1,056 295,973
2019-04-13 0.055424 0.061717 0.049646 0.049905 2,571 289,135
2019-04-12 0.051335 0.056057 0.048471 0.049602 716 287,380
2019-04-11 0.058940 0.059832 0.049676 0.051350 1,155 297,510
2019-04-10 0.069823 0.071139 0.050694 0.058912 3,227 341,321
2019-04-09 0.055902 0.071851 0.044766 0.069843 5,199 404,651
2019-04-08 0.072066 0.074656 0.041642 0.055902 6,942 323,883
2019-04-07 0.079241 0.088099 0.072003 0.072053 7,813 417,455
2019-04-06 0.075941 0.088062 0.073963 0.079321 6,176 459,567
2019-04-05 0.079825 0.084744 0.072572 0.075923 8,424 439,877
2019-04-04 0.089538 0.093094 0.070214 0.079829 6,859 462,511
2019-04-03 0.090649 0.098899 0.088059 0.089491 7,965 518,489
2019-04-02 0.075767 0.095630 0.075660 0.090602 10,710 524,926
2019-04-01 0.072185 0.094284 0.071866 0.077093 10,391 446,660
2019-03-31 0.078889 0.084348 0.072175 0.072224 6,421 418,451
2019-03-30 0.070311 0.083531 0.068537 0.078889 7,382 457,063
2019-03-29 0.069305 0.073501 0.067532 0.070453 7,028 408,190
2019-03-28 0.082188 0.084078 0.068790 0.069305 4,939 401,538
2019-03-27 0.074958 0.082380 0.074736 0.082237 5,655 476,460
2019-03-26 0.076853 0.080872 0.074283 0.075213 6,097 435,765
2019-03-25 0.076786 0.080270 0.074766 0.077143 4,240 446,950
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.060033 USD and is up 11.44% over the last 24 hours. It is currently trading on 6 active market(s) with 2,373 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Lightpaycoin Statistics
Lightpaycoin Price 0.060033 USD
Lightpaycoin ROI -98.58%
Market Rank #1034
मार्केट कैप 347,818 USD
24 Hour Volume 2,373 USD
परिचालित आपूर्ति 5,793,754 LPC
कुल आपूर्ति 5,803,455 LPC
कुल आपूर्ति 21,000,000 LPC
All Time High 9.38 USD
(2018-08-11)
All Time Low 0.041642 USD
(2019-04-08)
52 Week High / Low 9.38 USD /
0.041642 USD
90 Day High / Low 0.263366 USD /
0.041642 USD
30 Day High / Low 0.098899 USD /
0.041642 USD
7 Day High / Low 0.060046 USD /
0.048195 USD
24 Hour High / Low 0.060046 USD /
0.052407 USD
Yesterday's High / Low 0.059618 USD /
0.052586 USD
Yesterday's Open / Close 0.054140 USD /
0.053124 USD
Yesterday's Change $-0.001015 USD (-1.88%)
Yesterday's Volume $2,490 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)