×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $200,238,919,38724 घंटे का आयतन:  $55,907,405,778BTC प्रभाव:  66.8%
मार्केट कैप:  $200,238,919,38724 घंटे का आयतन:  $55,907,405,778BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

Lightning Bitcoin (LBTC)

$1.73 USD (-3.03%)
0.00023378 BTC (-2.41%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,680,238 USD
    902.59287043 BTC
  • आयतन (24 घंटे)
    $1,999,389 USD
    270.14526133 BTC
  • परिचालित आपूर्ति
    3,860,808 LBTC
  • कुल आपूर्ति
    7,465,926 LBTC
  • कुल आपूर्ति
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    1.72
    1.86
    1.67
    1.78
    2,084,283
    6,857,199
    Dec 04, 2019
    1.68
    1.87
    1.66
    1.70
    2,041,975
    6,555,759
    Dec 03, 2019
    1.73
    1.83
    1.66
    1.77
    2,178,292
    6,850,417
    Dec 02, 2019
    1.76
    1.91
    1.63
    1.73
    2,084,289
    6,660,077
    Dec 01, 2019
    1.77
    1.81
    1.64
    1.74
    1,958,430
    6,713,043
    Nov 30, 2019
    1.86
    1.89
    1.70
    1.77
    2,124,638
    6,822,562
    Nov 29, 2019
    1.76
    2.01
    1.67
    1.86
    2,169,456
    7,164,389
    Nov 28, 2019
    1.72
    1.81
    1.67
    1.76
    1,863,343
    6,780,265
    Nov 27, 2019
    1.59
    1.89
    1.56
    1.72
    2,176,327
    6,621,993
    Nov 26, 2019
    1.61
    1.84
    1.50
    1.59
    2,060,583
    6,149,675
    Nov 25, 2019
    1.81
    1.85
    1.42
    1.55
    2,123,162
    5,997,221
    Nov 24, 2019
    1.91
    1.98
    1.69
    1.72
    1,642,916
    6,641,026
    Nov 23, 2019
    1.87
    2.03
    1.66
    1.91
    1,953,066
    7,358,718
    Nov 22, 2019
    1.98
    2.03
    1.78
    1.85
    2,034,794
    7,141,515
    Nov 21, 2019
    2.10
    2.15
    1.94
    1.98
    2,178,688
    7,625,759
    Nov 20, 2019
    2.11
    2.21
    2.05
    2.09
    2,366,665
    8,063,785
    Nov 19, 2019
    2.16
    2.25
    2.05
    2.11
    2,621,990
    8,154,944
    Nov 18, 2019
    2.33
    2.39
    2.15
    2.16
    2,640,195
    8,344,088
    Nov 17, 2019
    2.37
    2.43
    2.20
    2.31
    2,931,574
    8,926,939
    Nov 16, 2019
    2.31
    2.41
    2.19
    2.37
    3,099,410
    9,161,545
    Nov 15, 2019
    2.33
    2.40
    2.19
    2.26
    3,085,851
    8,738,644
    Nov 14, 2019
    2.38
    2.44
    2.24
    2.32
    3,082,069
    8,969,420
    Nov 13, 2019
    2.39
    2.45
    2.26
    2.35
    3,143,475
    9,080,551
    Nov 12, 2019
    2.30
    2.45
    2.28
    2.37
    4,197,842
    9,140,063
    Nov 11, 2019
    2.41
    2.54
    2.27
    2.36
    4,488,769
    9,113,396
    Nov 10, 2019
    2.33
    2.52
    2.25
    2.41
    3,267,013
    9,297,852
    Nov 09, 2019
    2.28
    2.41
    2.23
    2.27
    3,819,806
    8,745,504
    Nov 08, 2019
    2.34
    2.42
    2.21
    2.28
    4,574,271
    8,798,046
    Nov 07, 2019
    2.86
    2.90
    2.21
    2.31
    3,864,468
    8,914,779
    Nov 06, 2019
    2.81
    2.92
    2.68
    2.86
    4,939,000
    11,049,871

Lightning Bitcoin के बारे में

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $1.73 USD and is down -3.03% over the last 24 hours. It is currently trading on 15 active market(s) with $1,999,389.429 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Lightning Bitcoin सांख्यिकी

Lightning Bitcoin Price
$1.73 USD
Lightning Bitcoin ROI
-98.81%
Market Rank
#354
मार्केट कैप
$6,680,238 USD
24 घंटे की मात्रा
$1,999,389 USD
परिचालित आपूर्ति
3,860,808 LBTC
कुल आपूर्ति
7,465,926 LBTC
कुल आपूर्ति
7,465,926 LBTC
सबसे उच्च स्तर पर
$807.78 USD
(Jan 30, 2018)
सबसे कम स्तर पर
$1.29 USD
(Jan 20, 2019)
52 सप्ताह का उच्च/निम्न
$14.60 USD /
$1.29 USD
90 दिन उच्च/निम्न
$2.92 USD /
$1.42 USD
30 दिन उच्च/निम्न
$2.90 USD /
$1.42 USD
7 दिन उच्च/निम्न
$2.01 USD /
$1.63 USD
24 घंटे उच्च/निम्न
$1.86 USD /
$1.68 USD
कल का उच्च/निम्न
$1.86 USD /
$1.67 USD
कल का खुला/बंद
$1.72 USD /
$1.78 USD
कल का बदलाव
$0.052586 USD (3.05%)
कल का आयतन
$2,084,283 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.