रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Cred Cred (LBA)
0.021979 USD (-8.09%)
0.00000555 BTC (-6.79%)
0.00016351 ETH (-6.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
11,159,434 USD
2,820 BTC
83,021 ETH
आयतन (24 घंटे)
1,470,690 USD
371.69 BTC
10,941 ETH
परिचालित आपूर्ति
507,731,262 LBA
कुल आपूर्ति
1,000,000,000 LBA

Cred का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.021245 0.026729 0.020657 0.024933 2,115,479 12,659,269
2019-03-24 0.016810 0.020962 0.016455 0.020962 1,238,916 10,642,874
2019-03-23 0.015120 0.017376 0.014991 0.016804 644,302 8,531,700
2019-03-22 0.014792 0.015633 0.014650 0.015424 247,375 7,831,498
2019-03-21 0.015346 0.015763 0.014554 0.014812 325,995 7,504,530
2019-03-20 0.015832 0.015967 0.014896 0.015343 391,905 7,773,916
2019-03-19 0.015187 0.015986 0.015023 0.015805 316,736 8,007,675
2019-03-18 0.015444 0.016706 0.014513 0.015154 281,761 7,677,849
2019-03-17 0.016276 0.016811 0.015202 0.015468 271,625 7,836,968
2019-03-16 0.016275 0.017180 0.014605 0.016274 595,092 8,245,403
2019-03-15 0.014821 0.016926 0.014626 0.016270 429,165 8,243,567
2019-03-14 0.014551 0.016179 0.014084 0.014828 455,909 7,512,853
2019-03-13 0.014100 0.015860 0.013934 0.014563 366,856 7,378,759
2019-03-12 0.014884 0.015366 0.013527 0.014102 422,371 7,144,810
2019-03-11 0.014123 0.015576 0.012836 0.014830 469,134 7,513,955
2019-03-10 0.014085 0.014143 0.013001 0.014127 386,689 7,157,712
2019-03-09 0.013349 0.014712 0.012814 0.014059 702,044 7,123,301
2019-03-08 0.012492 0.014055 0.011751 0.013344 664,414 6,760,923
2019-03-07 0.012151 0.013083 0.011078 0.012500 802,674 6,333,393
2019-03-06 0.010825 0.012840 0.010319 0.012162 1,171,947 6,161,932
2019-03-05 0.009927 0.010764 0.009828 0.010764 240,760 5,454,000
2019-03-04 0.011019 0.011119 0.009839 0.009953 279,670 5,042,970
2019-03-03 0.010760 0.011130 0.010760 0.011023 254,009 5,584,814
2019-03-02 0.010858 0.010908 0.010276 0.010757 233,055 5,450,246
2019-03-01 0.010603 0.011077 0.010438 0.010931 375,776 5,265,222
2019-02-28 0.010460 0.010669 0.010168 0.010581 606,961 5,096,700
2019-02-27 0.010908 0.011035 0.009952 0.010457 767,660 5,036,843
2019-02-26 0.009410 0.010913 0.009376 0.010904 859,787 5,245,043
2019-02-25 0.009597 0.010070 0.009187 0.009417 233,238 4,529,602
2019-02-24 0.012227 0.012440 0.009398 0.009600 531,308 4,617,492
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 507,731,262 LBA in circulation. The last known price of Cred is 0.021979 USD and is down 8.09% over the last 24 hours. It is currently trading on 24 active market(s) with 1,470,690 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.
Cred Statistics
Cred Price 0.021979 USD
Cred ROI -93.12%
Market Rank #264
मार्केट कैप 11,159,434 USD
24 Hour Volume 1,470,690 USD
परिचालित आपूर्ति 507,731,262 LBA
कुल आपूर्ति 1,000,000,000 LBA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.339421 USD
(2018-05-23)
All Time Low 0.008226 USD
(2019-02-16)
52 Week High / Low 0.339421 USD /
0.008226 USD
90 Day High / Low 0.026729 USD /
0.008226 USD
30 Day High / Low 0.026729 USD /
0.009187 USD
7 Day High / Low 0.026729 USD /
0.014554 USD
24 Hour High / Low 0.026090 USD /
0.021736 USD
Yesterday's High / Low 0.026729 USD /
0.020657 USD
Yesterday's Open / Close 0.021245 USD /
0.024933 USD
Yesterday's Change $0.003688 USD (+17.36%)
Yesterday's Volume $2,115,479 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)