×
×
क्रिप्टोकरेंसी:  7,107मार्केट:  29,499मार्केट कैप:  $353,169,042,99224 घंटे का आयतन:  $100,023,652,470BTC प्रभाव:  57.4%
मार्केट कैप:  $353,169,042,99224 घंटे का आयतन:  $100,023,652,470BTC प्रभाव:  57.4%क्रिप्टोकरेंसी:  7,107मार्केट:  29,499

Cred (LBA)

$0.017757 USD (0.43%)
0.00000162 BTC (-0.11%)
0.00004632 ETH (1.29%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $14,923,579 USD
    1,360 BTC
    38,925 ETH
  • आयतन (24 घंटे)
    $1,750,582 USD
    159.57113345 BTC
    4,566 ETH
  • परिचालित आपूर्ति
    840,410,205 LBA
  • कुल आपूर्ति
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 18, 2020
    0.017863
    0.018748
    0.017736
    0.017930
    1,815,777
    15,068,837
    Sep 17, 2020
    0.018490
    0.018673
    0.017560
    0.017863
    1,740,698
    15,012,630
    Sep 16, 2020
    0.018273
    0.019334
    0.017248
    0.018512
    1,865,668
    15,557,627
    Sep 15, 2020
    0.019693
    0.020044
    0.018289
    0.018289
    2,164,923
    15,370,166
    Sep 14, 2020
    0.019328
    0.020331
    0.019199
    0.019738
    1,726,139
    16,587,817
    Sep 13, 2020
    0.020782
    0.020802
    0.019336
    0.019336
    2,096,552
    16,250,574
    Sep 12, 2020
    0.020824
    0.021686
    0.019887
    0.020782
    2,985,749
    17,465,588
    Sep 11, 2020
    0.019117
    0.022620
    0.018966
    0.020829
    5,320,155
    17,504,518
    Sep 10, 2020
    0.019008
    0.020175
    0.018924
    0.019108
    3,089,949
    16,058,739
    Sep 09, 2020
    0.023657
    0.024631
    0.018705
    0.018890
    8,651,912
    15,875,634
    Sep 08, 2020
    0.017385
    0.026594
    0.015846
    0.023685
    12,701,746
    19,904,909
    Sep 07, 2020
    0.017296
    0.017645
    0.015120
    0.017398
    1,873,750
    14,621,228
    Sep 06, 2020
    0.016680
    0.017827
    0.015059
    0.017227
    2,848,148
    14,477,535
    Sep 05, 2020
    0.019385
    0.020027
    0.016167
    0.016680
    2,368,956
    14,018,246
    Sep 04, 2020
    0.018613
    0.020697
    0.017854
    0.019351
    3,095,348
    16,263,190
    Sep 03, 2020
    0.024953
    0.024953
    0.018602
    0.018611
    3,768,964
    15,640,820
    Sep 02, 2020
    0.027099
    0.027705
    0.023917
    0.024992
    3,587,813
    21,003,142
    Sep 01, 2020
    0.029103
    0.029256
    0.026898
    0.027114
    3,631,685
    22,786,959
    Aug 31, 2020
    0.031276
    0.032068
    0.028575
    0.029047
    5,108,991
    24,410,987
    Aug 30, 2020
    0.032440
    0.033497
    0.029978
    0.031341
    6,133,332
    26,339,214
    Aug 29, 2020
    0.031031
    0.037245
    0.030324
    0.032432
    10,390,786
    27,256,581
    Aug 28, 2020
    0.029596
    0.032083
    0.028910
    0.031051
    3,582,301
    26,095,503
    Aug 27, 2020
    0.027150
    0.032433
    0.027115
    0.029596
    8,011,506
    24,873,038
    Aug 26, 2020
    0.028300
    0.029010
    0.026802
    0.027193
    3,348,041
    22,853,168
    Aug 25, 2020
    0.028502
    0.031270
    0.026775
    0.028283
    6,630,637
    23,769,260
    Aug 24, 2020
    0.026777
    0.029691
    0.026171
    0.028430
    4,855,398
    23,892,654
    Aug 23, 2020
    0.031884
    0.032236
    0.025545
    0.026784
    11,139,066
    22,509,185
    Aug 22, 2020
    0.023880
    0.032615
    0.022454
    0.031898
    15,053,188
    26,807,825
    Aug 21, 2020
    0.029466
    0.029793
    0.023554
    0.023916
    6,787,495
    20,099,105
    Aug 20, 2020
    0.030613
    0.031902
    0.029039
    0.029466
    4,649,440
    24,763,720
    Aug 19, 2020
    0.031338
    0.034144
    0.028328
    0.030636
    8,671,236
    25,746,608

Cred के बारे में

Cred (LBA) is a cryptocurrency and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 840,410,204.8211558 in circulation. The last known price of Cred is 0.01783663 USD and is up 0.93 over the last 24 hours. It is currently trading on 28 active market(s) with $1,751,959.57 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Cred मूल्य

Cred मूल्य$0.017757 USD
Cred ROI
-94.44%
Market Rank#418
मार्केट कैप$14,923,579 USD
24 घंटे की मात्रा$1,750,582 USD
परिचालित आपूर्ति840,410,205 LBA
कुल आपूर्ति1,000,000,000 LBA
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.339421 USD
(May 23, 2018)
सबसे कम स्तर पर
$0.007319 USD
(Mar 29, 2020)
52 सप्ताह का उच्च/निम्न
$0.055411 USD /
$0.007319 USD
90 दिन उच्च/निम्न
$0.055411 USD /
$0.010461 USD
30 दिन उच्च/निम्न
$0.055411 USD /
$0.012996 USD
7 दिन उच्च/निम्न
$0.037245 USD /
$0.017579 USD
24 घंटे उच्च/निम्न
$0.028321 USD /
$0.017579 USD
कल का उच्च/निम्न
$0.018748 USD /
$0.017736 USD
कल का खुला/बंद
$0.017863 USD /
$0.017930 USD
कल का बदलाव$0.000067 USD (0.37%)
कल का आयतन$1,815,777 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.