×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,833,180,39024 घंटे का आयतन:  $63,800,846,705BTC प्रभाव:  65.9%
मार्केट कैप:  $237,833,180,39024 घंटे का आयतन:  $63,800,846,705BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

LEOcoin (LEO)

$0.006110 USD (5.89%)
0.00000070 BTC (4.26%)
0.00003268 ETH (3.86%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,223,774 USD
    141.05633799 BTC
    6,545 ETH
  • आयतन (24 घंटे)
    $2,342.83 USD
    0.27004260 BTC
    12.53066476 ETH
  • परिचालित आपूर्ति
    200,284,731 LEO
  • कुल आपूर्ति
    200,608,619 LEO
  • कुल आपूर्ति
    1,000,000,000 LEO
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.005686
    0.005894
    0.005623
    0.005799
    476.84
    1,161,498
    Nov 15, 2019
    0.006188
    0.006210
    0.005610
    0.005684
    1,861.48
    1,138,465
    Nov 14, 2019
    0.006627
    0.006650
    0.006095
    0.006179
    3,342.98
    1,225,252
    Nov 13, 2019
    0.006522
    0.006845
    0.006353
    0.006627
    2,412.47
    1,287,481
    Nov 12, 2019
    0.006404
    0.006523
    0.006143
    0.006520
    2,666.84
    1,266,812
    Nov 11, 2019
    0.006636
    0.006735
    0.006019
    0.006404
    2,962.79
    1,244,195
    Nov 10, 2019
    0.006541
    0.006830
    0.006453
    0.006636
    2,611.38
    1,273,472
    Nov 09, 2019
    0.006737
    0.007095
    0.006452
    0.006542
    2,196.74
    1,255,368
    Nov 08, 2019
    0.007228
    0.007242
    0.005642
    0.006739
    5,118.71
    1,293,131
    Nov 07, 2019
    0.006878
    0.007342
    0.006846
    0.007231
    1,712.66
    1,387,550
    Nov 06, 2019
    0.006505
    0.007581
    0.006367
    0.006875
    2,485.56
    1,319,187
    Nov 05, 2019
    0.007544
    0.007575
    0.006440
    0.006505
    2,557.37
    1,248,259
    Nov 04, 2019
    0.006824
    0.007740
    0.006792
    0.007544
    3,404.52
    1,447,559
    Nov 03, 2019
    0.006905
    0.007152
    0.006484
    0.006832
    2,113.27
    1,311,066
    Nov 02, 2019
    0.006471
    0.007434
    0.005859
    0.006904
    5,685.82
    1,324,839
    Nov 01, 2019
    0.005751
    0.006482
    0.005599
    0.006474
    2,968.57
    1,242,219
    Oct 31, 2019
    0.005707
    0.006740
    0.005584
    0.005751
    4,765.75
    1,103,626
    Oct 30, 2019
    0.004790
    0.005763
    0.004617
    0.005708
    3,780.96
    1,095,314
    Oct 29, 2019
    0.004476
    0.005166
    0.004368
    0.004788
    5,314.03
    918,695
    Oct 28, 2019
    0.004393
    0.004712
    0.004147
    0.004475
    3,711.73
    858,785
    Oct 27, 2019
    0.004399
    0.004686
    0.004054
    0.004396
    1,741.34
    834,699
    Oct 26, 2019
    0.004337
    0.004819
    0.003988
    0.004399
    3,155.16
    835,385
    Oct 25, 2019
    0.003618
    0.004573
    0.003225
    0.004339
    7,259.67
    823,965
    Oct 24, 2019
    0.003746
    0.004458
    0.003416
    0.003618
    2,687.93
    679,719
    Oct 23, 2019
    0.005122
    0.005366
    0.003727
    0.003746
    1,630.71
    696,313
    Oct 22, 2019
    0.005449
    0.005904
    0.005046
    0.005122
    4,469.17
    900,855
    Oct 21, 2019
    0.006194
    0.006208
    0.005325
    0.005449
    2,253.45
    958,348
    Oct 20, 2019
    0.005756
    0.006207
    0.005725
    0.006193
    660.86
    1,089,360
    Oct 19, 2019
    0.005811
    0.006025
    0.005656
    0.005757
    330.10
    1,012,667
    Oct 18, 2019
    0.006078
    0.006135
    0.005474
    0.005811
    4,134.72
    1,022,186
    Oct 17, 2019
    0.006108
    0.006386
    0.005516
    0.006078
    1,961.88
    1,069,030

LEOcoin के बारे में

LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 200,608,618.989 with 200,284,731.3 in circulation. The last known price of LEOcoin is $0.006110 USD and is up 5.89% over the last 24 hours. It is currently trading on 3 active market(s) with $2,342.83 traded over the last 24 hours. More information can be found at http://www.leocoin.org/.

LEOcoin सांख्यिकी

LEOcoin Price
$0.006110 USD
LEOcoin ROI
-98.09%
Market Rank
#832
मार्केट कैप
$1,223,774 USD
24 घंटे की मात्रा
$2,342.83 USD
परिचालित आपूर्ति
200,284,731 LEO
कुल आपूर्ति
200,608,619 LEO
कुल आपूर्ति
1,000,000,000 LEO
सबसे उच्च स्तर पर
$2.53 USD
(Nov 12, 2016)
सबसे कम स्तर पर
$0.003225 USD
(Oct 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.112816 USD /
$0.003225 USD
90 दिन उच्च/निम्न
$0.028520 USD /
$0.003225 USD
30 दिन उच्च/निम्न
$0.007740 USD /
$0.003225 USD
7 दिन उच्च/निम्न
$0.006845 USD /
$0.005610 USD
24 घंटे उच्च/निम्न
$0.006148 USD /
$0.005627 USD
कल का उच्च/निम्न
$0.005894 USD /
$0.005623 USD
कल का खुला/बंद
$0.005686 USD /
$0.005799 USD
कल का बदलाव
$0.000113 USD (1.99%)
कल का आयतन
$476.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.