×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,667मार्केट कैप:  $197,756,876,19224 घंटे का आयतन:  $58,753,876,659BTC प्रभाव:  66.8%
मार्केट कैप:  $197,756,876,19224 घंटे का आयतन:  $58,753,876,659BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,914मार्केट:  20,667

Lendroid Support Token (LST)

$0.000315 USD (48.75%)
0.00000004 BTC (53.51%)
0.00000215 ETH (52.46%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $321.03 USD
    0.04394614 BTC
    2.19486049 ETH
  • परिचालित आपूर्ति
    ? LST
  • कुल आपूर्ति
    1,210,071,487 LST
  • Historical data for Lendroid Support Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.000213
    0.000214
    0.000209
    0.000210
    0
    0
    Dec 08, 2019
    0.000209
    0.000215
    0.000209
    0.000214
    23.27
    0
    Dec 07, 2019
    0.000209
    0.000209
    0.000209
    0.000209
    0
    0
    Dec 06, 2019
    0.000211
    0.000211
    0.000208
    0.000209
    0
    0
    Dec 05, 2019
    0.000296
    0.000296
    0.000208
    0.000211
    140.51
    0
    Dec 04, 2019
    0.000296
    0.000296
    0.000296
    0.000296
    0
    0
    Dec 03, 2019
    0.000296
    0.000296
    0.000296
    0.000296
    0
    0
    Dec 02, 2019
    0.000302
    0.000304
    0.000295
    0.000296
    0
    0
    Dec 01, 2019
    0.000216
    0.000304
    0.000209
    0.000303
    60.50
    0
    Nov 30, 2019
    0.000236
    0.000238
    0.000215
    0.000217
    48.12
    0
    Nov 29, 2019
    0.000361
    0.000361
    0.000233
    0.000236
    56.59
    0
    Nov 28, 2019
    0.000361
    0.000361
    0.000361
    0.000361
    0
    0
    Nov 27, 2019
    0.000361
    0.000361
    0.000361
    0.000361
    0
    0
    Nov 26, 2019
    0.000361
    0.000361
    0.000361
    0.000361
    0
    0
    Nov 25, 2019
    0.000379
    0.000381
    0.000361
    0.000361
    0
    0
    Nov 24, 2019
    0.000316
    0.000403
    0.000316
    0.000379
    251.55
    0
    Nov 23, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 22, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 21, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 20, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 19, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 18, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 17, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 16, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 15, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 14, 2019
    0.000320
    0.000321
    0.000314
    0.000316
    0
    0
    Nov 13, 2019
    0.000430
    0.000433
    0.000319
    0.000320
    279.76
    0
    Nov 12, 2019
    0.000427
    0.000432
    0.000426
    0.000430
    0
    0
    Nov 11, 2019
    0.000314
    0.000432
    0.000314
    0.000427
    17.62
    0
    Nov 10, 2019
    0.000314
    0.000314
    0.000314
    0.000314
    0
    0

Lendroid Support Token के बारे में

Lendroid Support Token (LST) is a cryptocurrency token and operates on the Ethereum platform. Lendroid Support Token has a current supply of 1,210,071,487.342 with ? in circulation. The last known price of Lendroid Support Token is $0.000315 USD and is up 48.75% over the last 24 hours. It is currently trading on 1 active market(s) with $321.03 traded over the last 24 hours. More information can be found at https://www.lendroid.com/.

Lendroid Support Token सांख्यिकी

Lendroid Support Token Price
$0.000315 USD
Lendroid Support Token ROI
-97.96%
Market Rank
#2256
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$321.03 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
1,210,071,487 LST
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.015505 USD
(Mar 25, 2018)
सबसे कम स्तर पर
$0.000177 USD
(Sep 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.009967 USD /
$0.000177 USD
90 दिन उच्च/निम्न
$0.000625 USD /
$0.000177 USD
30 दिन उच्च/निम्न
$0.000433 USD /
$0.000208 USD
7 दिन उच्च/निम्न
$0.000318 USD /
$0.000208 USD
24 घंटे उच्च/निम्न
$0.000318 USD /
$0.000209 USD
कल का उच्च/निम्न
$0.000214 USD /
$0.000209 USD
कल का खुला/बंद
$0.000213 USD /
$0.000210 USD
कल का बदलाव
$-0.000004 USD (-1.64%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.