×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,296मार्केट:  20,790मार्केट कैप:  $190,886,755,33624 घंटे का आयतन:  $105,420,315,930BTC प्रभाव:  65.2%
मार्केट कैप:  $190,886,755,33624 घंटे का आयतन:  $105,420,315,930BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,296मार्केट:  20,790

LATOKEN (LA)

$0.034812 USD (-3.60%)
0.00000512 BTC (-3.58%)
0.00024216 ETH (-4.06%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $13,232,140 USD
    1,947 BTC
    92,046 ETH
  • आयतन (24 घंटे)
    $31,177.84 USD
    4.58788296 BTC
    216.87953592 ETH
  • परिचालित आपूर्ति
    380,104,462 LA
  • कुल आपूर्ति
    400,000,000 LA
  • कुल आपूर्ति
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 04, 2020
    0.036228
    0.036341
    0.034409
    0.034890
    31,971.55
    13,261,679
    Apr 03, 2020
    0.037286
    0.037918
    0.036078
    0.036228
    24,076.12
    13,770,244
    Apr 02, 2020
    0.036982
    0.037790
    0.036623
    0.037251
    30,032.79
    14,159,235
    Apr 01, 2020
    0.038019
    0.038065
    0.035834
    0.036985
    26,189.34
    14,058,032
    Mar 31, 2020
    0.037555
    0.038219
    0.036902
    0.038019
    22,329.12
    14,451,309
    Mar 30, 2020
    0.037063
    0.037741
    0.035607
    0.037596
    26,091.57
    14,290,393
    Mar 29, 2020
    0.036973
    0.037613
    0.036907
    0.037067
    41,739.50
    14,089,203
    Mar 28, 2020
    0.038388
    0.038768
    0.035564
    0.037019
    11,951.70
    14,070,958
    Mar 27, 2020
    0.040319
    0.041070
    0.037871
    0.038400
    16,406.88
    14,596,053
    Mar 26, 2020
    0.033966
    0.040448
    0.033511
    0.040324
    10,078.37
    15,327,438
    Mar 25, 2020
    0.032303
    0.035588
    0.030957
    0.033966
    7,651.84
    12,910,632
    Mar 24, 2020
    0.033464
    0.034470
    0.031950
    0.032265
    7,767.84
    12,264,079
    Mar 23, 2020
    0.030283
    0.033628
    0.027958
    0.033440
    6,727.08
    12,710,559
    Mar 22, 2020
    0.032665
    0.035064
    0.028390
    0.030283
    6,363.46
    11,510,846
    Mar 21, 2020
    0.037874
    0.038655
    0.029843
    0.032645
    8,114.19
    12,408,481
    Mar 20, 2020
    0.039360
    0.044838
    0.035494
    0.037717
    9,167.16
    14,336,366
    Mar 19, 2020
    0.031400
    0.040013
    0.031399
    0.039374
    16,296.03
    14,966,313
    Mar 18, 2020
    0.031918
    0.032488
    0.030494
    0.031400
    6,231.84
    11,935,207
    Mar 17, 2020
    0.028732
    0.033283
    0.028686
    0.031882
    6,210.26
    12,118,351
    Mar 16, 2020
    0.034920
    0.034943
    0.028140
    0.028682
    5,646.60
    10,902,050
    Mar 15, 2020
    0.034352
    0.036832
    0.034020
    0.034894
    6,995.29
    13,263,450
    Mar 14, 2020
    0.035180
    0.037917
    0.032526
    0.034352
    7,800.65
    13,057,507
    Mar 13, 2020
    0.029881
    0.045653
    0.026047
    0.035154
    8,335.09
    13,362,329
    Mar 12, 2020
    0.048099
    0.048140
    0.029884
    0.029884
    5,695.29
    11,358,924
    Mar 11, 2020
    0.048811
    0.049214
    0.046171
    0.048099
    25,440.83
    18,282,517
    Mar 10, 2020
    0.054182
    0.054754
    0.048736
    0.048817
    34,671.49
    18,555,689
    Mar 09, 2020
    0.055735
    0.058810
    0.051954
    0.054379
    34,214.02
    20,669,683
    Mar 08, 2020
    0.060126
    0.062073
    0.055311
    0.055724
    4,753.46
    21,180,861
    Mar 07, 2020
    0.061697
    0.066223
    0.058759
    0.060099
    4,807.88
    22,843,774
    Mar 06, 2020
    0.060581
    0.064091
    0.057648
    0.061610
    3,985.09
    23,418,253
    Mar 05, 2020
    0.053552
    0.065425
    0.053332
    0.060581
    3,267.72
    23,027,172

LATOKEN के बारे में

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

LATOKEN सांख्यिकी

LATOKEN Price
$0.034812 USD
LATOKEN ROI
-84.02%
Market Rank
#277
मार्केट कैप
$13,232,140 USD
24 घंटे की मात्रा
$31,177.84 USD
परिचालित आपूर्ति
380,104,462 LA
कुल आपूर्ति
400,000,000 LA
कुल आपूर्ति
1,000,000,000 LA
सबसे उच्च स्तर पर
$2.00 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.026047 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.176189 USD /
$0.026047 USD
90 दिन उच्च/निम्न
$0.095307 USD /
$0.026047 USD
30 दिन उच्च/निम्न
$0.066223 USD /
$0.026047 USD
7 दिन उच्च/निम्न
$0.038219 USD /
$0.034409 USD
24 घंटे उच्च/निम्न
$0.036218 USD /
$0.034409 USD
कल का उच्च/निम्न
$0.036341 USD /
$0.034409 USD
कल का खुला/बंद
$0.036228 USD /
$0.034890 USD
कल का बदलाव
$-0.001338 USD (-3.69%)
कल का आयतन
$31,971.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.