रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
LATOKEN LATOKEN (LA)
0.078337 USD (3.16%)
0.00001943 BTC (3.38%)
0.00056220 ETH (4.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
26,995,332 USD
6,695 BTC
193,738 ETH
आयतन (24 घंटे)
1,649,492 USD
409.09 BTC
11,838 ETH
परिचालित आपूर्ति
344,604,453 LA
कुल आपूर्ति
400,000,000 LA
कुल आपूर्ति
1,000,000,000 LA

LATOKEN का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.077894 0.080856 0.074470 0.077976 1,115,953 26,870,920
2019-03-17 0.078339 0.079124 0.074180 0.077864 1,519 26,832,389
2019-03-16 0.084487 0.086823 0.077709 0.078767 3,333 27,143,417
2019-03-15 0.085843 0.086154 0.071167 0.084414 4,591 29,089,406
2019-03-14 0.075613 0.086288 0.075594 0.085823 1,203 29,575,059
2019-03-13 0.080721 0.085884 0.075576 0.075642 5,129 26,066,509
2019-03-12 0.073286 0.080684 0.071728 0.080601 3,136,353 27,775,389
2019-03-11 0.073192 0.075806 0.071486 0.073620 6,751,258 25,369,667
2019-03-10 0.075420 0.077074 0.071054 0.073148 6,749,099 25,207,136
2019-03-09 0.071212 0.076732 0.067323 0.075613 7,659,533 26,056,655
2019-03-08 0.074679 0.077102 0.069721 0.071346 5,038,524 24,586,007
2019-03-07 0.073734 0.075946 0.066230 0.074568 4,733,709 25,696,359
2019-03-06 0.076676 0.078605 0.067970 0.071073 4,482,176 24,492,214
2019-03-05 0.070274 0.077378 0.063002 0.076135 5,748,595 26,236,556
2019-03-04 0.076729 0.077115 0.068264 0.070197 4,652,150 24,190,059
2019-03-03 0.079456 0.082711 0.072625 0.076818 4,838,196 26,471,877
2019-03-02 0.078956 0.083402 0.072431 0.079533 6,121,720 27,407,552
2019-03-01 0.082276 0.085072 0.076257 0.078829 4,561,351 27,164,921
2019-02-28 0.082280 0.087801 0.075802 0.081750 3,692,029 28,171,529
2019-02-27 0.087766 0.087766 0.079453 0.082102 7,000,520 28,292,733
2019-02-26 0.088660 0.089384 0.084738 0.087727 10,703,792 30,231,193
2019-02-25 0.084640 0.091753 0.083585 0.088710 1,640,669 30,569,722
2019-02-24 0.101156 0.105790 0.085424 0.085424 1,767,127 29,437,454
2019-02-23 0.096334 0.101963 0.091286 0.101963 549,263 35,136,954
2019-02-22 0.087977 0.103442 0.082623 0.096468 2,683,796 33,243,328
2019-02-21 0.068636 0.089364 0.064454 0.088002 7,281,366 23,945,640
2019-02-20 0.071344 0.071811 0.062507 0.068722 3,105,086 18,699,485
2019-02-19 0.076755 0.078412 0.065612 0.071336 3,687,399 19,410,813
2019-02-18 0.068803 0.077605 0.068768 0.076766 6,127,069 8,605,798
2019-02-17 0.066887 0.069769 0.065414 0.068938 10,890,753 7,728,301
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 344,604,453 LA in circulation. The last known price of LATOKEN is 0.078337 USD and is up 3.16% over the last 24 hours. It is currently trading on 9 active market(s) with 1,649,492 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
LATOKEN Price 0.078337 USD
Market Rank #137
मार्केट कैप 26,995,332 USD
24h Volume 1,649,492 USD
परिचालित आपूर्ति 344,604,453 LA
कुल आपूर्ति 400,000,000 LA
कुल आपूर्ति 1,000,000,000 LA
Yesterday's Open / Close $0.077894 USD / $0.077976 USD
Yesterday's High / Low $0.080856 USD / $0.074470 USD
Yesterday's Change +0.000082 USD (+0.10%)
Yesterday's Volume $1,115,953 USD