×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $231,194,923,56924 घंटे का आयतन:  $88,594,235,873BTC प्रभाव:  65.8%
मार्केट कैप:  $231,194,923,56924 घंटे का आयतन:  $88,594,235,873BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

LATOKEN (LA)

$0.059318 USD (-4.20%)
0.00000709 BTC (-0.77%)
0.00036357 ETH (-1.23%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $22,547,021 USD
    2,693 BTC
    138,194 ETH
  • आयतन (24 घंटे)
    $31,990.33 USD
    3.82118021 BTC
    196.07308509 ETH
  • परिचालित आपूर्ति
    380,104,462 LA
  • कुल आपूर्ति
    400,000,000 LA
  • कुल आपूर्ति
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.060755
    0.066513
    0.058927
    0.062324
    22,566.85
    23,689,551
    Jan 21, 2020
    0.062487
    0.062528
    0.059111
    0.060795
    23,883.38
    23,108,265
    Jan 20, 2020
    0.065997
    0.067345
    0.062485
    0.062495
    23,816.79
    23,754,788
    Jan 19, 2020
    0.063745
    0.067324
    0.062471
    0.065771
    3,287.39
    24,999,891
    Jan 18, 2020
    0.063880
    0.067111
    0.062063
    0.064120
    1,569.98
    24,372,466
    Jan 17, 2020
    0.060448
    0.065620
    0.059288
    0.063971
    53,558.12
    24,315,533
    Jan 16, 2020
    0.064756
    0.065866
    0.059285
    0.060432
    5,826.43
    22,970,342
    Jan 15, 2020
    0.071797
    0.072862
    0.057889
    0.064727
    14,241.76
    24,602,994
    Jan 14, 2020
    0.074291
    0.075571
    0.050269
    0.071810
    24,208.03
    27,295,117
    Jan 13, 2020
    0.082922
    0.083902
    0.061808
    0.074347
    10,391.72
    28,259,528
    Jan 12, 2020
    0.073256
    0.089710
    0.072316
    0.082700
    9,803.09
    31,434,737
    Jan 11, 2020
    0.075949
    0.079258
    0.072987
    0.073271
    11,399.38
    27,850,771
    Jan 10, 2020
    0.079175
    0.079731
    0.073812
    0.075972
    11,066.11
    28,877,317
    Jan 09, 2020
    0.085534
    0.085534
    0.072973
    0.079188
    44,882.06
    30,099,641
    Jan 08, 2020
    0.087365
    0.093260
    0.072025
    0.085601
    86,296.54
    32,537,214
    Jan 07, 2020
    0.094084
    0.095307
    0.077951
    0.087362
    50,783.59
    33,206,594
    Jan 06, 2020
    0.088899
    0.094361
    0.080236
    0.093933
    59,669.29
    35,704,352
    Jan 05, 2020
    0.089821
    0.090824
    0.087523
    0.088889
    48,665.30
    33,787,080
    Jan 04, 2020
    0.094174
    0.097166
    0.078041
    0.089775
    95,207.98
    34,123,834
    Jan 03, 2020
    0.080175
    0.094293
    0.076586
    0.094176
    45,042.87
    35,796,878
    Jan 02, 2020
    0.083349
    0.084033
    0.079720
    0.080065
    36,151.06
    30,432,962
    Jan 01, 2020
    0.094129
    0.095451
    0.065456
    0.083317
    84,127.94
    31,669,282
    Dec 31, 2019
    0.082281
    0.094224
    0.081624
    0.094129
    38,352.09
    35,778,720
    Dec 30, 2019
    0.093758
    0.094480
    0.079024
    0.082288
    45,943.35
    31,277,903
    Dec 29, 2019
    0.093201
    0.096523
    0.088997
    0.093758
    39,186.70
    35,637,810
    Dec 28, 2019
    0.095390
    0.096203
    0.093130
    0.093212
    46,441.00
    35,430,422
    Dec 27, 2019
    0.096919
    0.097837
    0.093091
    0.095409
    42,189.99
    36,265,229
    Dec 26, 2019
    0.100289
    0.101065
    0.096687
    0.096931
    47,926.50
    36,843,859
    Dec 25, 2019
    0.099439
    0.101322
    0.096740
    0.100289
    52,824.04
    38,120,482
    Dec 24, 2019
    0.100025
    0.101506
    0.099268
    0.099508
    52,310.40
    37,823,260
    Dec 23, 2019
    0.100926
    0.101219
    0.092160
    0.099987
    51,432.37
    38,005,341

LATOKEN के बारे में

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

LATOKEN सांख्यिकी

LATOKEN Price
$0.059318 USD
LATOKEN ROI
-72.77%
Market Rank
#249
मार्केट कैप
$22,547,021 USD
24 घंटे की मात्रा
$31,990.33 USD
परिचालित आपूर्ति
380,104,462 LA
कुल आपूर्ति
400,000,000 LA
कुल आपूर्ति
1,000,000,000 LA
सबसे उच्च स्तर पर
$2.00 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.039490 USD
(Nov 27, 2018)
52 सप्ताह का उच्च/निम्न
$0.176189 USD /
$0.046767 USD
90 दिन उच्च/निम्न
$0.124507 USD /
$0.050269 USD
30 दिन उच्च/निम्न
$0.101322 USD /
$0.050269 USD
7 दिन उच्च/निम्न
$0.067345 USD /
$0.058927 USD
24 घंटे उच्च/निम्न
$0.066513 USD /
$0.059308 USD
कल का उच्च/निम्न
$0.066513 USD /
$0.058927 USD
कल का खुला/बंद
$0.060755 USD /
$0.062324 USD
कल का बदलाव
$0.001569 USD (2.58%)
कल का आयतन
$22,566.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.