क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
LatiumX LatiumX (LATX)
0.009073 USD (3.37%)
0.00000172 BTC (2.18%)
0.00005257 ETH (-0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
948,805 USD
180 BTC
5,498 ETH
आयतन (24 घंटे)
78,346 USD
14.86 BTC
453.98 ETH
परिचालित आपूर्ति
104,577,248 LATX
कुल आपूर्ति
300,000,000 LATX

LatiumX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.008802 0.008846 0.008679 0.008781 75,132 918,277
2019-04-16 0.008718 0.009208 0.008565 0.008815 127,609 921,871
2019-04-15 0.008589 0.009148 0.008559 0.008719 121,754 911,823
2019-04-14 0.008398 0.008668 0.008389 0.008589 68,129 898,187
2019-04-13 0.009450 0.009487 0.008027 0.008398 124,140 878,229
2019-04-12 0.008972 0.009487 0.008086 0.009450 122,950 988,207
2019-04-11 0.009530 0.009540 0.008721 0.008974 290,463 938,453
2019-04-10 0.009452 0.009715 0.009195 0.009534 175,945 997,037
2019-04-09 0.010004 0.010032 0.009415 0.009453 220,265 988,492
2019-04-08 0.010327 0.010874 0.009990 0.010004 412,935 1,046,161
2019-04-07 0.009900 0.010328 0.009890 0.010198 376,842 1,066,399
2019-04-06 0.009359 0.009947 0.009296 0.009890 149,070 1,034,179
2019-04-05 0.008542 0.009379 0.008527 0.009359 148,913 978,648
2019-04-04 0.008323 0.009668 0.008309 0.008544 172,569 893,517
2019-04-03 0.009017 0.009371 0.008283 0.008331 462,355 871,188
2019-04-02 0.008368 0.009099 0.008284 0.009001 418,696 941,280
2019-04-01 0.009438 0.009497 0.008129 0.008370 179,408 875,248
2019-03-31 0.009714 0.009721 0.009366 0.009440 33,440 987,165
2019-03-30 0.009472 0.009969 0.009141 0.009714 101,288 1,015,806
2019-03-29 0.009734 0.009752 0.009051 0.009484 229,862 991,764
2019-03-28 0.009925 0.009961 0.009512 0.009734 104,480 1,017,855
2019-03-27 0.009954 0.010158 0.009559 0.009925 112,648 1,037,868
2019-03-26 0.010578 0.010611 0.009957 0.009957 58,433 1,041,225
2019-03-25 0.011283 0.011346 0.010507 0.010568 92,766 1,105,049
2019-03-24 0.012623 0.012818 0.011234 0.011249 123,559 1,176,263
2019-03-23 0.011722 0.012675 0.010460 0.012635 186,496 1,321,261
2019-03-22 0.012044 0.012046 0.011707 0.011732 58,942 1,226,804
2019-03-21 0.012554 0.012591 0.011997 0.012029 239,174 1,257,867
2019-03-20 0.013391 0.013464 0.012422 0.012555 72,406 1,312,810
2019-03-19 0.021268 0.021336 0.013167 0.013396 97,103 1,400,827
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,577,248 LATX in circulation. The last known price of LatiumX is 0.009073 USD and is up 3.37% over the last 24 hours. It is currently trading on 9 active market(s) with 78,346 USD traded over the last 24 hours. More information can be found at https://latium.org/.
LatiumX Statistics
LatiumX Price 0.009073 USD
LatiumX ROI -81.68%
Market Rank #859
मार्केट कैप 948,805 USD
24 Hour Volume 78,346 USD
परिचालित आपूर्ति 104,577,248 LATX
कुल आपूर्ति 300,000,000 LATX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.136391 USD
(2018-05-29)
All Time Low 0.006559 USD
(2018-12-07)
52 Week High / Low 0.136391 USD /
0.006559 USD
90 Day High / Low 0.034183 USD /
0.007176 USD
30 Day High / Low 0.013464 USD /
0.008027 USD
7 Day High / Low 0.009487 USD /
0.008027 USD
24 Hour High / Low 0.009146 USD /
0.008679 USD
Yesterday's High / Low 0.008846 USD /
0.008679 USD
Yesterday's Open / Close 0.008802 USD /
0.008781 USD
Yesterday's Change $-0.000021 USD (-0.24%)
Yesterday's Volume $75,132 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)