×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,737मार्केट कैप:  $282,897,344,21724 घंटे का आयतन:  $167,322,198,149BTC प्रभाव:  63.1%
मार्केट कैप:  $282,897,344,21724 घंटे का आयतन:  $167,322,198,149BTC प्रभाव:  63.1%क्रिप्टोकरेंसी:  5,127मार्केट:  20,737

LanaCoin (LANA)

$0.000102 USD (0.00%)
0.00000001 BTC (1.06%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $143,027 USD
    14.60229792 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    1,397,371,272 LANA
  • कुल आपूर्ति
    7,506,000,000 LANA
  • Historical data for LanaCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 15, 2020
    0.000103
    0.000104
    0.000102
    0.000102
    0
    142,825
    Feb 14, 2020
    0.000102
    0.000103
    0.000101
    0.000103
    2.68
    143,894
    Feb 13, 2020
    0.000197
    0.000197
    0.000101
    0.000102
    1.09
    142,177
    Feb 12, 2020
    0.000197
    0.000197
    0.000197
    0.000197
    0
    273,511
    Feb 11, 2020
    0.000197
    0.000197
    0.000197
    0.000197
    0
    273,068
    Feb 10, 2020
    0.000203
    0.000204
    0.000196
    0.000197
    0
    272,587
    Feb 09, 2020
    0.000197
    0.000203
    0.000197
    0.000203
    4.05
    280,008
    Feb 08, 2020
    0.000090
    0.000198
    0.000090
    0.000197
    1.97
    272,296
    Feb 07, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    123,240
    Feb 06, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    123,028
    Feb 05, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    122,807
    Feb 04, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    122,606
    Feb 03, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    122,389
    Feb 02, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    122,180
    Feb 01, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,983
    Jan 31, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,780
    Jan 30, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,567
    Jan 29, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,368
    Jan 28, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,159
    Jan 27, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    120,948
    Jan 26, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    120,743
    Jan 25, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    120,548
    Jan 24, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    120,351
    Jan 23, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    120,142
    Jan 22, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    119,929
    Jan 21, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    119,716
    Jan 20, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    119,504
    Jan 19, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    119,293
    Jan 18, 2020
    0.000089
    0.000090
    0.000088
    0.000090
    0
    119,098
    Jan 17, 2020
    0.000087
    0.000090
    0.000087
    0.000089
    8.93
    118,465
    Jan 16, 2020
    0.000073
    0.000087
    0.000073
    0.000087
    1.09
    115,734

LanaCoin के बारे में

LanaCoin (LANA) is a cryptocurrency. Users are able to generate LANA through the process of mining. LanaCoin has a current supply of 1,397,371,272.194. The last known price of LanaCoin is $0.000102 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lanacoin.com/.

LanaCoin सांख्यिकी

LanaCoin Price
$0.000102 USD
LanaCoin ROI
349.49%
Market Rank
#1435
मार्केट कैप
$143,027 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
1,397,371,272 LANA
कुल आपूर्ति
1,397,371,272 LANA
कुल आपूर्ति
7,506,000,000 LANA
सबसे उच्च स्तर पर
$0.006391 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.000005 USD
(Aug 03, 2016)
52 सप्ताह का उच्च/निम्न
$0.000312 USD /
$0.000070 USD
90 दिन उच्च/निम्न
$0.000204 USD /
$0.000070 USD
30 दिन उच्च/निम्न
$0.000204 USD /
$0.000088 USD
7 दिन उच्च/निम्न
$0.000204 USD /
$0.000101 USD
24 घंटे उच्च/निम्न
$0.000102 USD /
$0.000102 USD
कल का उच्च/निम्न
$0.000104 USD /
$0.000102 USD
कल का खुला/बंद
$0.000103 USD /
$0.000102 USD
कल का बदलाव
$-9.33e-7 USD (-0.90%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.