×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,690मार्केट कैप:  $268,497,255,86624 घंटे का आयतन:  $103,983,784,738BTC प्रभाव:  65.4%
मार्केट कैप:  $268,497,255,86624 घंटे का आयतन:  $103,983,784,738BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,530मार्केट:  22,690

KZ Cash (KZC)

$0.064885 USD (-9.40%)
0.00000679 BTC (-10.60%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $101,480 USD
    10.61768677 BTC
  • आयतन (24 घंटे)
    $14,940.16 USD
    1.56316743 BTC
  • परिचालित आपूर्ति
    1,563,996 KZC
  • कुल आपूर्ति
    3,443,118 KZC
  • कुल आपूर्ति
    18,900,000 KZC
  • Historical data for KZ Cash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 29, 2020
    0.072118
    0.074703
    0.062412
    0.069828
    16,886.08
    109,210
    May 28, 2020
    0.084454
    0.084707
    0.069646
    0.072109
    17,861.73
    112,779
    May 27, 2020
    0.088994
    0.102547
    0.071534
    0.084455
    81,501.38
    132,088
    May 26, 2020
    0.065534
    0.093798
    0.065534
    0.088994
    82,775.44
    139,186
    May 25, 2020
    0.054599
    0.089428
    0.050695
    0.067910
    104,332
    106,211
    May 24, 2020
    0.051764
    0.054775
    0.050738
    0.054613
    649.21
    85,414.07
    May 23, 2020
    0.053042
    0.055272
    0.051398
    0.051763
    306.65
    80,957.19
    May 22, 2020
    0.053277
    0.055425
    0.050844
    0.053042
    2,367.30
    82,957.37
    May 21, 2020
    0.052987
    0.055494
    0.050651
    0.053278
    1,427.61
    83,326.59
    May 20, 2020
    0.054918
    0.055398
    0.052594
    0.052994
    938.42
    82,882.16
    May 19, 2020
    0.054787
    0.055117
    0.052500
    0.054914
    631.16
    85,885.51
    May 18, 2020
    0.052069
    0.054860
    0.052021
    0.054791
    272.52
    85,693.05
    May 17, 2020
    0.051112
    0.054175
    0.049874
    0.052079
    979.84
    81,451.94
    May 16, 2020
    0.051766
    0.052333
    0.049547
    0.051108
    458.00
    79,933.50
    May 15, 2020
    0.051831
    0.053831
    0.051214
    0.051752
    767.75
    80,939.94
    May 14, 2020
    0.051723
    0.054177
    0.051378
    0.051837
    424.68
    81,073.35
    May 13, 2020
    0.051137
    0.053892
    0.049556
    0.051755
    1,188.59
    80,944.86
    May 12, 2020
    0.049654
    0.053815
    0.049449
    0.051137
    1,612.11
    79,978.79
    May 11, 2020
    0.050000
    0.051971
    0.048931
    0.049649
    910.84
    77,650.09
    May 10, 2020
    0.054667
    0.054667
    0.049681
    0.049987
    1,623.11
    78,179.93
    May 09, 2020
    0.054565
    0.056911
    0.052331
    0.054667
    2,942.67
    85,499.62
    May 08, 2020
    0.054699
    0.059548
    0.054553
    0.054565
    3,118.66
    85,339.82
    May 07, 2020
    0.054168
    0.059357
    0.052284
    0.054695
    6,490.50
    85,542.56
    May 06, 2020
    0.051863
    0.056736
    0.051723
    0.054168
    471.05
    84,718.59
    May 05, 2020
    0.056252
    0.056587
    0.051849
    0.051880
    491.72
    81,139.97
    May 04, 2020
    0.055093
    0.056632
    0.052173
    0.056255
    928.88
    87,982.11
    May 03, 2020
    0.055100
    0.059900
    0.052799
    0.055069
    4,727.80
    86,127.56
    May 02, 2020
    0.055361
    0.055361
    0.050423
    0.055099
    3,656.94
    86,174.20
    May 01, 2020
    0.052980
    0.057795
    0.052980
    0.055365
    5,314.77
    86,590.87
    Apr 30, 2020
    0.057425
    0.059750
    0.050648
    0.052980
    7,803.02
    82,859.76

KZ Cash के बारे में

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,443,117.78 with 1,563,996.493 in circulation. The last known price of KZ Cash is $0.064885 USD and is down -9.40% over the last 24 hours. It is currently trading on 8 active market(s) with $14,940.16 traded over the last 24 hours. More information can be found at https://kzpool.com/.

KZ Cash सांख्यिकी

KZ Cash Price$0.064885 USD
KZ Cash ROI
-99.22%
Market Rank#1490
मार्केट कैप$101,480 USD
24 घंटे की मात्रा$14,940.16 USD
परिचालित आपूर्ति1,563,996 KZC
कुल आपूर्ति3,443,118 KZC
कुल आपूर्ति18,900,000 KZC
सबसे उच्च स्तर पर
$9.02 USD
(Jan 15, 2018)
सबसे कम स्तर पर
$0.005874 USD
(Nov 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.201244 USD /
$0.005874 USD
90 दिन उच्च/निम्न
$0.102547 USD /
$0.033159 USD
30 दिन उच्च/निम्न
$0.102547 USD /
$0.048931 USD
7 दिन उच्च/निम्न
$0.102547 USD /
$0.050695 USD
24 घंटे उच्च/निम्न
$0.072376 USD /
$0.062412 USD
कल का उच्च/निम्न
$0.074703 USD /
$0.062412 USD
कल का खुला/बंद
$0.072118 USD /
$0.069828 USD
कल का बदलाव$-0.002290 USD (-3.18%)
कल का आयतन$16,886.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.