रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Kyber Network Kyber Network (KNC)
0.266606 USD (-1.66%)
0.00006610 BTC (-1.83%)
0.00193304 ETH (-2.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
43,838,891 USD
10,869 BTC
317,855 ETH
आयतन (24 घंटे)
7,838,553 USD
1,943 BTC
56,834 ETH
परिचालित आपूर्ति
164,433,012 KNC
कुल आपूर्ति
215,014,561 KNC

Kyber Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.266353 0.276759 0.261143 0.266597 8,420,309 43,837,388
2019-03-21 0.262478 0.281066 0.247572 0.269543 14,102,967 43,637,830
2019-03-20 0.261350 0.267371 0.252631 0.262999 7,176,527 42,575,037
2019-03-19 0.256708 0.275762 0.256708 0.260865 12,474,243 41,813,514
2019-03-18 0.242722 0.273772 0.240919 0.256622 20,633,706 41,133,381
2019-03-17 0.245968 0.247380 0.238930 0.242318 5,584,406 38,840,686
2019-03-16 0.252572 0.252703 0.241820 0.245807 7,672,783 39,405,631
2019-03-15 0.236637 0.258032 0.235451 0.253023 9,886,163 40,562,389
2019-03-14 0.249504 0.251953 0.229255 0.238522 10,044,503 38,237,637
2019-03-13 0.265576 0.271213 0.241841 0.249546 11,994,190 40,004,975
2019-03-12 0.256754 0.266109 0.233793 0.264323 15,857,614 41,548,916
2019-03-11 0.301178 0.301189 0.250600 0.257041 27,603,970 40,404,307
2019-03-10 0.342907 0.391921 0.291870 0.300838 74,243,624 47,288,765
2019-03-09 0.266588 0.398396 0.265891 0.352083 122,159,116 55,343,933
2019-03-08 0.177808 0.259326 0.173315 0.250716 27,911,210 39,410,048
2019-03-07 0.170647 0.186393 0.170070 0.177298 6,156,454 27,869,574
2019-03-06 0.171860 0.174041 0.169028 0.170835 3,550,580 26,853,573
2019-03-05 0.162646 0.174096 0.159547 0.171960 3,963,678 27,030,447
2019-03-04 0.172465 0.174176 0.158189 0.162275 4,763,219 25,507,971
2019-03-03 0.184020 0.195302 0.171981 0.172957 6,147,237 27,187,061
2019-03-02 0.202917 0.203175 0.180388 0.184063 9,393,391 28,932,836
2019-03-01 0.155099 0.233232 0.155099 0.202174 26,554,188 31,779,724
2019-02-28 0.156507 0.158509 0.152716 0.155391 3,871,108 24,426,000
2019-02-27 0.163293 0.167760 0.150778 0.156971 4,200,163 24,674,306
2019-02-26 0.148938 0.163642 0.145031 0.163642 5,432,681 25,722,879
2019-02-25 0.142882 0.149425 0.141820 0.149425 2,991,901 23,493,617
2019-02-24 0.158571 0.173200 0.140908 0.142919 5,383,370 22,470,694
2019-02-23 0.158649 0.158864 0.151624 0.158624 2,809,614 24,939,983
2019-02-22 0.146010 0.159843 0.145259 0.158902 3,058,518 24,983,676
2019-02-21 0.151264 0.153167 0.144397 0.146194 2,599,299 22,985,611
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Statistics
Kyber Network Price 0.266606 USD
Kyber Network ROI -85.58%
Market Rank #97
मार्केट कैप 43,838,891 USD
24 Hour Volume 7,838,553 USD
परिचालित आपूर्ति 164,433,012 KNC
कुल आपूर्ति 215,014,561 KNC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 6.00 USD
(2018-01-09)
All Time Low 0.113750 USD
(2019-02-06)
52 Week High / Low 3.38 USD /
0.113750 USD
90 Day High / Low 0.398396 USD /
0.113750 USD
30 Day High / Low 0.398396 USD /
0.140908 USD
7 Day High / Low 0.281066 USD /
0.238930 USD
24 Hour High / Low 0.276974 USD /
0.261061 USD
Yesterday's High / Low 0.276759 USD /
0.261143 USD
Yesterday's Open / Close 0.266353 USD /
0.266597 USD
Yesterday's Change $0.000245 USD (+0.09%)
Yesterday's Volume $8,420,309 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)