×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,243,727,68524 घंटे का आयतन:  $68,602,801,634BTC प्रभाव:  65.9%
मार्केट कैप:  $236,243,727,68524 घंटे का आयतन:  $68,602,801,634BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Kyber Network (KNC)

$0.175733 USD (-4.56%)
0.00002037 BTC (-3.04%)
0.00095675 ETH (-2.80%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $29,672,583 USD
    3,439 BTC
    161,549 ETH
  • आयतन (24 घंटे)
    $3,405,254 USD
    394.69189910 BTC
    18,539 ETH
  • परिचालित आपूर्ति
    168,850,588 KNC
  • कुल आपूर्ति
    212,782,137 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.185708
    0.186348
    0.176581
    0.180598
    3,356,464
    30,494,035
    Nov 13, 2019
    0.177878
    0.188611
    0.177870
    0.185672
    4,143,478
    31,350,806
    Nov 12, 2019
    0.180850
    0.182436
    0.175284
    0.177725
    3,192,722
    30,008,934
    Nov 11, 2019
    0.179189
    0.184378
    0.176706
    0.180781
    3,562,670
    30,524,994
    Nov 10, 2019
    0.174341
    0.181808
    0.174332
    0.178947
    3,739,623
    30,224,685
    Nov 09, 2019
    0.171922
    0.180086
    0.171264
    0.174668
    3,383,569
    29,501,923
    Nov 08, 2019
    0.178852
    0.179137
    0.167236
    0.172747
    3,274,768
    29,177,525
    Nov 07, 2019
    0.179488
    0.179581
    0.176258
    0.178596
    3,247,449
    30,165,363
    Nov 06, 2019
    0.180541
    0.182758
    0.178028
    0.179514
    4,283,586
    30,320,497
    Nov 05, 2019
    0.181634
    0.183951
    0.179185
    0.181931
    5,597,305
    30,728,612
    Nov 04, 2019
    0.177332
    0.183505
    0.176211
    0.181634
    3,962,016
    30,689,471
    Nov 03, 2019
    0.179401
    0.182175
    0.174735
    0.177372
    3,794,590
    29,973,059
    Nov 02, 2019
    0.177561
    0.181851
    0.177142
    0.179846
    9,929,496
    30,391,119
    Nov 01, 2019
    0.177399
    0.180303
    0.174338
    0.178020
    3,462,676
    30,082,515
    Oct 31, 2019
    0.174548
    0.180910
    0.171696
    0.175982
    3,410,531
    29,738,088
    Oct 30, 2019
    0.181231
    0.183120
    0.173088
    0.175904
    3,426,133
    29,724,951
    Oct 29, 2019
    0.182153
    0.186055
    0.178723
    0.180933
    3,857,075
    30,574,775
    Oct 28, 2019
    0.182246
    0.186153
    0.177935
    0.183788
    6,196,475
    31,057,187
    Oct 27, 2019
    0.173572
    0.185911
    0.171902
    0.181366
    26,567,811
    30,666,581
    Oct 26, 2019
    0.176142
    0.183711
    0.169223
    0.172564
    4,388,148
    29,178,208
    Oct 25, 2019
    0.166173
    0.182398
    0.164228
    0.176303
    12,625,935
    29,810,428
    Oct 24, 2019
    0.160922
    0.167117
    0.159013
    0.166344
    3,497,212
    28,126,577
    Oct 23, 2019
    0.170632
    0.170853
    0.152866
    0.160922
    59,043,570
    27,211,066
    Oct 22, 2019
    0.178001
    0.180175
    0.170139
    0.170571
    3,063,804
    28,842,588
    Oct 21, 2019
    0.182496
    0.183546
    0.176986
    0.178828
    6,974,404
    30,238,846
    Oct 20, 2019
    0.184643
    0.188935
    0.179108
    0.182364
    45,399,743
    30,783,656
    Oct 19, 2019
    0.185457
    0.189848
    0.182822
    0.184619
    45,070,142
    31,164,317
    Oct 18, 2019
    0.190379
    0.191532
    0.183545
    0.185446
    7,357,912
    31,125,427
    Oct 17, 2019
    0.183542
    0.190881
    0.180355
    0.190379
    9,846,901
    31,953,335
    Oct 16, 2019
    0.196744
    0.197014
    0.180867
    0.183762
    2,831,102
    30,842,705
    Oct 15, 2019
    0.198231
    0.202021
    0.195457
    0.196773
    2,556,547
    33,026,591

Kyber Network के बारे में

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network सांख्यिकी

Kyber Network Price
$0.175733 USD
Kyber Network ROI
-90.49%
Market Rank
#127
मार्केट कैप
$29,672,583 USD
24 घंटे की मात्रा
$3,405,254 USD
परिचालित आपूर्ति
168,850,588 KNC
कुल आपूर्ति
212,782,137 KNC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$6.00 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.113539 USD
(Feb 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.398396 USD /
$0.113750 USD
90 दिन उच्च/निम्न
$0.240723 USD /
$0.149654 USD
30 दिन उच्च/निम्न
$0.191532 USD /
$0.152866 USD
7 दिन उच्च/निम्न
$0.188611 USD /
$0.167236 USD
24 घंटे उच्च/निम्न
$0.185220 USD /
$0.174746 USD
कल का उच्च/निम्न
$0.186348 USD /
$0.176581 USD
कल का खुला/बंद
$0.185708 USD /
$0.180598 USD
कल का बदलाव
$-0.005111 USD (-2.75%)
कल का आयतन
$3,356,464 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.