×
×
क्रिप्टोकरेंसी:  5,715मार्केट:  23,159मार्केट कैप:  $272,479,896,73724 घंटे का आयतन:  $66,262,484,648BTC प्रभाव:  62.5%
मार्केट कैप:  $272,479,896,73724 घंटे का आयतन:  $66,262,484,648BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,715मार्केट:  23,159

Kyber Network (KNC)

$1.52 USD (-4.90%)
0.00016496 BTC (-4.54%)
0.00636115 ETH (-4.34%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $280,421,269 USD
    30,343 BTC
    1,170,097 ETH
  • आयतन (24 घंटे)
    $95,871,911 USD
    10,374 BTC
    400,039 ETH
  • परिचालित आपूर्ति
    183,944,453 KNC
  • कुल आपूर्ति
    210,552,294 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 12, 2020
    1.64
    1.67
    1.59
    1.61
    75,233,534
    294,104,227
    Jul 11, 2020
    1.62
    1.67
    1.58
    1.64
    81,942,983
    300,506,287
    Jul 10, 2020
    1.67
    1.67
    1.58
    1.62
    75,502,212
    296,043,802
    Jul 09, 2020
    1.58
    1.73
    1.58
    1.67
    113,878,040
    305,516,050
    Jul 08, 2020
    1.58
    1.67
    1.56
    1.58
    96,126,066
    288,188,644
    Jul 07, 2020
    1.67
    1.71
    1.56
    1.58
    96,152,535
    287,996,151
    Jul 06, 2020
    1.60
    1.77
    1.57
    1.67
    125,156,349
    303,727,897
    Jul 05, 2020
    1.65
    1.76
    1.55
    1.60
    111,542,267
    291,626,845
    Jul 04, 2020
    1.85
    1.86
    1.60
    1.65
    167,806,199
    300,873,980
    Jul 03, 2020
    1.54
    1.97
    1.53
    1.84
    290,342,482
    333,716,591
    Jul 02, 2020
    1.34
    1.55
    1.34
    1.54
    133,164,735
    277,828,379
    Jul 01, 2020
    1.20
    1.35
    1.20
    1.34
    83,246,570
    240,418,574
    Jun 30, 2020
    1.17
    1.24
    1.16
    1.20
    70,041,510
    216,835,705
    Jun 29, 2020
    1.10
    1.20
    1.08
    1.17
    73,849,699
    211,038,753
    Jun 28, 2020
    1.07
    1.13
    1.06
    1.10
    59,596,870
    198,338,341
    Jun 27, 2020
    1.16
    1.18
    1.03
    1.07
    66,239,842
    192,845,405
    Jun 26, 2020
    1.16
    1.20
    1.14
    1.16
    62,953,759
    208,348,647
    Jun 25, 2020
    1.18
    1.18
    1.11
    1.16
    61,428,788
    208,184,588
    Jun 24, 2020
    1.21
    1.22
    1.15
    1.18
    60,210,680
    212,382,967
    Jun 23, 2020
    1.24
    1.25
    1.17
    1.20
    78,735,922
    216,898,406
    Jun 22, 2020
    1.23
    1.26
    1.21
    1.24
    80,817,750
    223,526,198
    Jun 21, 2020
    1.29
    1.30
    1.22
    1.23
    71,459,296
    221,321,453
    Jun 20, 2020
    1.19
    1.30
    1.19
    1.29
    93,029,217
    232,383,243
    Jun 19, 2020
    1.15
    1.22
    1.15
    1.19
    75,255,707
    214,042,664
    Jun 18, 2020
    1.20
    1.20
    1.15
    1.15
    65,948,336
    207,703,057
    Jun 17, 2020
    1.25
    1.25
    1.17
    1.20
    65,850,695
    215,299,854
    Jun 16, 2020
    1.16
    1.26
    1.14
    1.25
    79,808,162
    224,968,891
    Jun 15, 2020
    1.17
    1.22
    1.06
    1.16
    88,228,056
    209,597,280
    Jun 14, 2020
    1.21
    1.25
    1.13
    1.17
    81,785,928
    211,535,197
    Jun 13, 2020
    1.28
    1.30
    1.18
    1.20
    84,899,378
    216,257,925

Kyber Network के बारे में

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network सांख्यिकी

Kyber Network Price$1.52 USD
Kyber Network ROI
306.53%
Market Rank#38
मार्केट कैप$280,421,269 USD
24 घंटे की मात्रा$95,871,911 USD
परिचालित आपूर्ति183,944,453 KNC
कुल आपूर्ति210,552,294 KNC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$6.00 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.113539 USD
(Feb 06, 2019)
52 सप्ताह का उच्च/निम्न
$1.97 USD /
$0.134207 USD
90 दिन उच्च/निम्न
$1.97 USD /
$0.449012 USD
30 दिन उच्च/निम्न
$1.97 USD /
$1.03 USD
7 दिन उच्च/निम्न
$1.73 USD /
$1.50 USD
24 घंटे उच्च/निम्न
$1.67 USD /
$1.50 USD
कल का उच्च/निम्न
$1.67 USD /
$1.59 USD
कल का खुला/बंद
$1.64 USD /
$1.61 USD
कल का बदलाव$-0.035259 USD (-2.15%)
कल का आयतन$75,233,534 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.