×
×
क्रिप्टोकरेंसी:  5,537मार्केट:  22,502मार्केट कैप:  $268,798,420,27424 घंटे का आयतन:  $118,751,304,763BTC प्रभाव:  65.0%
मार्केट कैप:  $268,798,420,27424 घंटे का आयतन:  $118,751,304,763BTC प्रभाव:  65.0%क्रिप्टोकरेंसी:  5,537मार्केट:  22,502

KuCoin Shares (KCS)

$0.974297 USD (-2.96%)
0.00010250 BTC (3.15%)
0.00412914 ETH (1.61%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $79,161,946 USD
    8,328 BTC
    335,494 ETH
  • आयतन (24 घंटे)
    $8,811,575 USD
    927.02779465 BTC
    37,344 ETH
  • परिचालित आपूर्ति
    81,250,284 KCS
  • कुल आपूर्ति
    171,250,284 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 02, 2020
    0.988522
    1.03
    0.966004
    0.980657
    9,539,238
    79,678,671
    Jun 01, 2020
    0.971577
    0.991939
    0.959280
    0.988606
    7,300,563
    80,324,553
    May 31, 2020
    0.984646
    0.991794
    0.959201
    0.972410
    7,665,262
    79,008,571
    May 30, 2020
    0.986850
    0.993978
    0.969066
    0.984646
    8,600,658
    80,002,770
    May 29, 2020
    0.984989
    0.993641
    0.973008
    0.986948
    6,955,067
    80,189,771
    May 28, 2020
    0.997868
    0.997994
    0.975604
    0.984967
    8,067,336
    80,028,886
    May 27, 2020
    0.982353
    0.997618
    0.973726
    0.997618
    7,720,593
    81,056,780
    May 26, 2020
    0.992236
    0.997721
    0.966422
    0.982353
    7,663,975
    79,816,470
    May 25, 2020
    0.949350
    1.00
    0.940525
    0.992186
    9,587,702
    80,615,419
    May 24, 2020
    0.981086
    0.996578
    0.948858
    0.949742
    7,013,897
    77,166,835
    May 23, 2020
    0.965337
    0.986495
    0.948047
    0.980846
    9,265,533
    79,693,995
    May 22, 2020
    0.940706
    0.968830
    0.924801
    0.964762
    8,435,745
    78,387,183
    May 21, 2020
    0.956343
    0.965014
    0.908737
    0.939707
    6,920,712
    76,351,453
    May 20, 2020
    0.963780
    0.969674
    0.934242
    0.956254
    8,208,928
    77,695,876
    May 19, 2020
    0.948107
    0.965943
    0.933669
    0.961800
    9,106,377
    78,146,543
    May 18, 2020
    0.946058
    0.959138
    0.935351
    0.947925
    8,208,485
    77,019,158
    May 17, 2020
    0.920742
    0.953762
    0.919042
    0.946140
    9,360,741
    76,874,138
    May 16, 2020
    0.913904
    0.933954
    0.910660
    0.920736
    8,208,491
    74,810,052
    May 15, 2020
    0.946548
    0.949051
    0.907209
    0.910668
    9,081,797
    73,992,016
    May 14, 2020
    0.952164
    0.966563
    0.920599
    0.945267
    10,521,511
    76,803,177
    May 13, 2020
    0.996456
    1.07
    0.935546
    0.952770
    11,786,524
    77,412,800
    May 12, 2020
    0.835452
    1.01
    0.824598
    0.996456
    14,237,855
    80,962,298
    May 11, 2020
    0.883555
    0.884710
    0.818494
    0.835935
    6,918,506
    67,919,976
    May 10, 2020
    0.935043
    0.943213
    0.856850
    0.882898
    7,685,407
    71,735,678
    May 09, 2020
    0.935496
    0.944081
    0.922054
    0.935318
    6,417,047
    75,994,880
    May 08, 2020
    0.939648
    0.947197
    0.923338
    0.936776
    6,125,591
    76,113,352
    May 07, 2020
    0.934903
    0.948196
    0.915706
    0.942587
    7,865,131
    76,585,425
    May 06, 2020
    0.929118
    0.958098
    0.924517
    0.933726
    5,664,638
    75,865,512
    May 05, 2020
    0.929792
    0.945752
    0.917862
    0.930381
    5,904,687
    75,593,742
    May 04, 2020
    0.943814
    0.944828
    0.914761
    0.928911
    5,852,686
    75,474,279
    May 03, 2020
    0.945955
    0.963825
    0.941293
    0.943742
    6,490,247
    76,679,335

KuCoin Shares के बारे में

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares सांख्यिकी

KuCoin Shares Price$0.974297 USD
KuCoin Shares ROI
40.76%
Market Rank#71
मार्केट कैप$79,161,946 USD
24 घंटे की मात्रा$8,811,575 USD
परिचालित आपूर्ति81,250,284 KCS
कुल आपूर्ति171,250,284 KCS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$21.14 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.323177 USD
(Jan 31, 2019)
52 सप्ताह का उच्च/निम्न
$2.06 USD /
$0.774000 USD
90 दिन उच्च/निम्न
$1.46 USD /
$0.774000 USD
30 दिन उच्च/निम्न
$1.07 USD /
$0.818494 USD
7 दिन उच्च/निम्न
$1.03 USD /
$0.959201 USD
24 घंटे उच्च/निम्न
$1.03 USD /
$0.966004 USD
कल का उच्च/निम्न
$1.03 USD /
$0.966004 USD
कल का खुला/बंद
$0.988522 USD /
$0.980657 USD
कल का बदलाव$-0.007865 USD (-0.80%)
कल का आयतन$9,539,238 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.