×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,104,151,01424 घंटे का आयतन:  $67,220,754,398BTC प्रभाव:  65.9%
मार्केट कैप:  $236,104,151,01424 घंटे का आयतन:  $67,220,754,398BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

KuCoin Shares (KCS)

$1.17 USD (-1.54%)
0.00013606 BTC (-0.06%)
0.00639885 ETH (0.26%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $96,679,674 USD
    11,207 BTC
    527,032 ETH
  • आयतन (24 घंटे)
    $4,904,215 USD
    568.47198299 BTC
    26,734 ETH
  • परिचालित आपूर्ति
    82,363,551 KCS
  • कुल आपूर्ति
    172,363,551 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    1.19
    1.20
    1.17
    1.18
    5,053,196
    97,089,833
    Nov 13, 2019
    1.17
    1.21
    1.17
    1.19
    5,515,406
    98,287,021
    Nov 12, 2019
    1.16
    1.18
    1.14
    1.17
    5,573,777
    96,366,169
    Nov 11, 2019
    1.22
    1.24
    1.14
    1.16
    6,083,005
    95,777,914
    Nov 10, 2019
    1.21
    1.24
    1.18
    1.22
    5,742,358
    100,763,492
    Nov 09, 2019
    1.24
    1.25
    1.20
    1.21
    6,176,298
    99,659,256
    Nov 08, 2019
    1.34
    1.34
    1.23
    1.24
    6,641,705
    102,239,720
    Nov 07, 2019
    1.39
    1.39
    1.31
    1.34
    6,895,625
    116,119,981
    Nov 06, 2019
    1.46
    1.46
    1.31
    1.37
    7,032,172
    119,181,066
    Nov 05, 2019
    1.50
    1.52
    1.45
    1.46
    6,192,922
    126,460,463
    Nov 04, 2019
    1.56
    1.57
    1.43
    1.50
    7,530,867
    130,207,790
    Nov 03, 2019
    1.60
    1.61
    1.54
    1.56
    5,538,866
    135,702,728
    Nov 02, 2019
    1.53
    1.60
    1.53
    1.60
    7,845,069
    138,874,319
    Nov 01, 2019
    1.51
    1.54
    1.49
    1.53
    7,985,031
    133,145,255
    Oct 31, 2019
    1.51
    1.55
    1.48
    1.51
    6,203,073
    131,540,405
    Oct 30, 2019
    1.48
    1.53
    1.45
    1.51
    7,393,222
    130,910,528
    Oct 29, 2019
    1.48
    1.49
    1.38
    1.49
    6,314,284
    129,288,310
    Oct 28, 2019
    1.37
    1.48
    1.35
    1.48
    6,004,213
    128,247,500
    Oct 27, 2019
    1.31
    1.38
    1.26
    1.37
    7,250,452
    119,409,210
    Oct 26, 2019
    1.29
    1.35
    1.25
    1.31
    7,658,785
    113,954,215
    Oct 25, 2019
    1.16
    1.30
    1.14
    1.29
    6,475,838
    112,215,652
    Oct 24, 2019
    1.09
    1.18
    1.06
    1.16
    5,820,098
    101,635,635
    Oct 23, 2019
    1.11
    1.17
    1.05
    1.09
    6,332,575
    95,346,793
    Oct 22, 2019
    1.09
    1.16
    1.09
    1.11
    7,292,818
    97,451,525
    Oct 21, 2019
    1.08
    1.10
    1.08
    1.09
    6,060,895
    95,889,999
    Oct 20, 2019
    1.08
    1.09
    1.06
    1.08
    6,311,212
    95,115,381
    Oct 19, 2019
    1.08
    1.09
    1.06
    1.08
    9,590,795
    94,457,609
    Oct 18, 2019
    1.09
    1.10
    1.06
    1.08
    11,352,451
    94,887,832
    Oct 17, 2019
    1.05
    1.10
    1.05
    1.09
    9,903,867
    95,823,319
    Oct 16, 2019
    1.11
    1.11
    1.04
    1.05
    3,149,413
    92,181,225
    Oct 15, 2019
    1.13
    1.13
    1.11
    1.11
    4,126,719
    97,341,368

KuCoin Shares के बारे में

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares सांख्यिकी

KuCoin Shares Price
$1.17 USD
KuCoin Shares ROI
69.59%
Market Rank
#54
मार्केट कैप
$96,679,674 USD
24 घंटे की मात्रा
$4,904,215 USD
परिचालित आपूर्ति
82,363,551 KCS
कुल आपूर्ति
172,363,551 KCS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$21.14 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.323177 USD
(Jan 31, 2019)
52 सप्ताह का उच्च/निम्न
$2.52 USD /
$0.336504 USD
90 दिन उच्च/निम्न
$1.81 USD /
$1.04 USD
30 दिन उच्च/निम्न
$1.61 USD /
$1.05 USD
7 दिन उच्च/निम्न
$1.32 USD /
$1.14 USD
24 घंटे उच्च/निम्न
$1.19 USD /
$1.17 USD
कल का उच्च/निम्न
$1.20 USD /
$1.17 USD
कल का खुला/बंद
$1.19 USD /
$1.18 USD
कल का बदलाव
$-0.014066 USD (-1.18%)
कल का आयतन
$5,053,196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.