×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $235,131,472,89324 घंटे का आयतन:  $129,983,363,768BTC प्रभाव:  66.6%
मार्केट कैप:  $235,131,472,89324 घंटे का आयतन:  $129,983,363,768BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

KuCoin Shares (KCS)

$1.04 USD (-3.81%)
0.00012108 BTC (-0.52%)
0.00636077 ETH (1.69%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $85,980,941 USD
    9,972 BTC
    523,895 ETH
  • आयतन (24 घंटे)
    $8,106,607 USD
    940.23655897 BTC
    49,395 ETH
  • परिचालित आपूर्ति
    82,363,551 KCS
  • कुल आपूर्ति
    172,363,551 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    1.09
    1.10
    1.07
    1.07
    8,280,713
    88,495,100
    Jan 17, 2020
    1.10
    1.11
    1.09
    1.09
    8,582,223
    89,954,192
    Jan 16, 2020
    1.07
    1.12
    1.07
    1.10
    9,917,756
    90,322,207
    Jan 15, 2020
    1.08
    1.10
    1.07
    1.07
    8,675,586
    88,278,284
    Jan 14, 2020
    1.02
    1.09
    1.01
    1.08
    10,092,742
    88,797,643
    Jan 13, 2020
    1.03
    1.03
    1.01
    1.02
    8,037,655
    83,863,974
    Jan 12, 2020
    1.04
    1.04
    1.01
    1.03
    8,700,091
    84,914,620
    Jan 11, 2020
    1.03
    1.07
    1.01
    1.04
    8,929,416
    85,332,119
    Jan 10, 2020
    1.04
    1.05
    1.01
    1.03
    8,403,900
    84,553,937
    Jan 09, 2020
    1.05
    1.05
    1.01
    1.04
    8,753,706
    85,596,371
    Jan 08, 2020
    1.08
    1.14
    1.03
    1.05
    9,554,440
    86,768,477
    Jan 07, 2020
    1.09
    1.10
    1.07
    1.08
    9,665,765
    89,079,053
    Jan 06, 2020
    1.04
    1.10
    1.04
    1.09
    11,834,008
    89,849,960
    Jan 05, 2020
    1.00
    1.06
    1.00
    1.04
    9,903,364
    85,969,358
    Jan 04, 2020
    0.930744
    1.02
    0.922347
    1.00
    11,981,276
    82,615,270
    Jan 03, 2020
    0.863520
    0.958938
    0.854717
    0.931168
    9,865,429
    76,694,279
    Jan 02, 2020
    0.910506
    0.912293
    0.862009
    0.863629
    7,858,515
    71,131,545
    Jan 01, 2020
    0.909297
    0.923920
    0.907136
    0.909905
    7,745,838
    74,943,002
    Dec 31, 2019
    0.933687
    0.938735
    0.904827
    0.909297
    7,388,444
    74,892,900
    Dec 30, 2019
    0.932684
    0.948631
    0.929123
    0.934290
    7,424,816
    76,951,408
    Dec 29, 2019
    0.926189
    0.953355
    0.926189
    0.932684
    7,718,961
    76,819,185
    Dec 28, 2019
    0.938192
    0.945931
    0.926316
    0.926316
    7,649,322
    76,294,695
    Dec 27, 2019
    0.939385
    0.956392
    0.927305
    0.938484
    8,084,001
    77,296,874
    Dec 26, 2019
    0.948352
    0.955336
    0.928896
    0.939542
    8,516,726
    77,384,009
    Dec 25, 2019
    0.944563
    0.959969
    0.938936
    0.948352
    8,226,824
    78,109,633
    Dec 24, 2019
    0.953704
    0.976285
    0.941339
    0.945253
    7,914,358
    77,854,357
    Dec 23, 2019
    0.957122
    0.982953
    0.947843
    0.954019
    8,904,811
    78,576,407
    Dec 22, 2019
    0.958415
    0.959035
    0.942336
    0.956534
    9,041,594
    78,783,524
    Dec 21, 2019
    0.974000
    0.976282
    0.941444
    0.958888
    10,376,101
    78,977,426
    Dec 20, 2019
    0.967563
    0.978349
    0.939089
    0.974086
    10,129,617
    80,229,216
    Dec 19, 2019
    0.919156
    0.974867
    0.878994
    0.967563
    11,033,643
    79,691,944

KuCoin Shares के बारे में

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares सांख्यिकी

KuCoin Shares Price
$1.04 USD
KuCoin Shares ROI
50.84%
Market Rank
#54
मार्केट कैप
$85,980,941 USD
24 घंटे की मात्रा
$8,106,607 USD
परिचालित आपूर्ति
82,363,551 KCS
कुल आपूर्ति
172,363,551 KCS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$21.14 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.323177 USD
(Jan 31, 2019)
52 सप्ताह का उच्च/निम्न
$2.52 USD /
$0.336504 USD
90 दिन उच्च/निम्न
$1.61 USD /
$0.822851 USD
30 दिन उच्च/निम्न
$1.14 USD /
$0.854717 USD
7 दिन उच्च/निम्न
$1.12 USD /
$1.01 USD
24 घंटे उच्च/निम्न
$1.09 USD /
$1.04 USD
कल का उच्च/निम्न
$1.10 USD /
$1.07 USD
कल का खुला/बंद
$1.09 USD /
$1.07 USD
कल का बदलाव
$-0.018414 USD (-1.68%)
कल का आयतन
$8,280,713 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.