×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
क्रिप्टोकरेंसी:  5,295मार्केट:  20,760मार्केट कैप:  $192,098,280,92624 घंटे का आयतन:  $138,654,280,235BTC प्रभाव:  65.4%
मार्केट कैप:  $192,098,280,92624 घंटे का आयतन:  $138,654,280,235BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,295मार्केट:  20,760

Krios (KRI)

$0.008801 USD (3.08%)
0.00000128 BTC (-6.41%)
0.00006178 ETH (-5.46%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,754,649 USD
    255.48741533 BTC
    12,318 ETH
  • आयतन (24 घंटे)
    $449.36 USD
    0.06543016 BTC
    3.15453401 ETH
  • परिचालित आपूर्ति
    199,371,700 KRI
  • कुल आपूर्ति
    500,000,000 KRI
  • Historical data for Krios

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 01, 2020
    0.008245
    0.009366
    0.006909
    0.009151
    489.00
    1,824,469
    Mar 31, 2020
    0.007283
    0.009782
    0.005251
    0.008245
    890.71
    1,642,854
    Mar 30, 2020
    0.008971
    0.009706
    0.007309
    0.007309
    412.53
    1,452,328
    Mar 29, 2020
    0.008725
    0.009791
    0.007180
    0.008976
    1,463.23
    1,782,057
    Mar 28, 2020
    0.009640
    0.009640
    0.006109
    0.009121
    1,191.68
    1,781,846
    Mar 27, 2020
    0.010078
    0.010298
    0.009435
    0.009641
    505.47
    1,883,425
    Mar 26, 2020
    0.009369
    0.010152
    0.009172
    0.010079
    526.42
    1,968,913
    Mar 25, 2020
    0.010335
    0.010547
    0.008136
    0.009369
    678.48
    1,830,214
    Mar 24, 2020
    0.009849
    0.010357
    0.008224
    0.010326
    4,816.18
    2,017,275
    Mar 23, 2020
    0.008698
    0.009957
    0.008534
    0.009847
    6,895.68
    1,928,737
    Mar 22, 2020
    0.009556
    0.010183
    0.008620
    0.008698
    8,233.63
    1,703,537
    Mar 21, 2020
    0.009347
    0.010115
    0.008543
    0.009559
    9,867.27
    1,872,220
    Mar 20, 2020
    0.010248
    0.011169
    0.008566
    0.009347
    8,630.80
    1,830,825
    Mar 19, 2020
    0.007856
    0.010950
    0.006699
    0.010252
    4,190.56
    2,008,030
    Mar 18, 2020
    0.008296
    0.008537
    0.006592
    0.007856
    1,160.20
    1,537,208
    Mar 17, 2020
    0.006449
    0.008468
    0.004103
    0.008298
    1,934.73
    1,599,993
    Mar 16, 2020
    0.006663
    0.006798
    0.004712
    0.006445
    2,346.13
    1,241,959
    Mar 15, 2020
    0.006927
    0.007382
    0.006607
    0.006661
    350.93
    1,275,956
    Mar 14, 2020
    0.006967
    0.007839
    0.006434
    0.006927
    358.10
    1,326,888
    Mar 13, 2020
    0.004334
    0.007889
    0.003928
    0.006242
    1,650.42
    1,177,088
    Mar 12, 2020
    0.008005
    0.008013
    0.004325
    0.004325
    984.57
    819,640
    Mar 11, 2020
    0.007444
    0.008056
    0.006137
    0.008007
    1,475.11
    1,507,501
    Mar 10, 2020
    0.007271
    0.007878
    0.006839
    0.007443
    403.76
    1,395,531
    Mar 09, 2020
    0.007528
    0.007789
    0.006853
    0.007263
    481.87
    1,360,145
    Mar 08, 2020
    0.008712
    0.009065
    0.007345
    0.007528
    534.77
    1,408,693
    Mar 07, 2020
    0.009116
    0.009366
    0.008184
    0.008712
    592.83
    1,630,430
    Mar 06, 2020
    0.007933
    0.009295
    0.007867
    0.009103
    623.14
    1,701,232
    Mar 05, 2020
    0.007764
    0.008463
    0.007741
    0.007933
    400.06
    1,482,555
    Mar 04, 2020
    0.006986
    0.008138
    0.005990
    0.007760
    542.96
    1,450,262
    Mar 03, 2020
    0.009524
    0.009732
    0.005544
    0.006985
    628.01
    1,301,274
    Mar 02, 2020
    0.009079
    0.009879
    0.007207
    0.009530
    978.66
    1,773,463

Krios के बारे में

Krios describes itself as a freelancer-focused platform to tie experts as needed to companies. It envisions itself as being the market-focused equivalent of Upwork.com, Freelancer.com, and Fiverr.com. Krios will also be supporting a profit share of the revenues to it KRI holders which register with the company via KYC.

Krios सांख्यिकी

Krios Price
$0.008801 USD
Krios ROI
-92.67%
Market Rank
#668
मार्केट कैप
$1,754,649 USD
24 घंटे की मात्रा
$449.36 USD
परिचालित आपूर्ति
199,371,700 KRI
कुल आपूर्ति
500,000,000 KRI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.189693 USD
(Sep 24, 2019)
सबसे कम स्तर पर
$0.003258 USD
(Jan 26, 2020)
52 सप्ताह का उच्च/निम्न
$0.189693 USD /
$0.003258 USD
90 दिन उच्च/निम्न
$0.025056 USD /
$0.003258 USD
30 दिन उच्च/निम्न
$0.011169 USD /
$0.003928 USD
7 दिन उच्च/निम्न
$0.010298 USD /
$0.005251 USD
24 घंटे उच्च/निम्न
$0.009580 USD /
$0.008184 USD
कल का उच्च/निम्न
$0.009366 USD /
$0.006909 USD
कल का खुला/बंद
$0.008245 USD /
$0.009151 USD
कल का बदलाव
$0.000906 USD (10.99%)
कल का आयतन
$489.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.