×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,235,080,59124 घंटे का आयतन:  $67,235,320,114BTC प्रभाव:  65.9%
मार्केट कैप:  $236,235,080,59124 घंटे का आयतन:  $67,235,320,114BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Komodo (KMD)

$0.881994 USD (-2.11%)
0.00010221 BTC (-0.63%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $103,131,181 USD
    11,951 BTC
  • आयतन (24 घंटे)
    $5,739,003 USD
    665.05018077 BTC
  • परिचालित आपूर्ति
    116,929,518 KMD
  • कुल आपूर्ति
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.965384
    0.971231
    0.860115
    0.902712
    7,029,585
    105,552,700
    Nov 13, 2019
    0.889119
    0.987979
    0.854615
    0.963758
    7,033,116
    112,680,169
    Nov 12, 2019
    0.778930
    0.928040
    0.764149
    0.887022
    6,624,623
    103,699,558
    Nov 11, 2019
    0.793154
    0.836478
    0.775149
    0.778938
    6,306,843
    91,054,322
    Nov 10, 2019
    0.822439
    0.853402
    0.786651
    0.793844
    6,607,199
    92,786,670
    Nov 09, 2019
    0.717456
    0.854822
    0.704601
    0.824676
    9,875,167
    96,378,264
    Nov 08, 2019
    0.706252
    0.728482
    0.677030
    0.719008
    5,125,554
    84,019,110
    Nov 07, 2019
    0.740419
    0.740419
    0.693562
    0.706447
    5,066,101
    82,544,166
    Nov 06, 2019
    0.727455
    0.764965
    0.727455
    0.740224
    7,080,580
    86,483,142
    Nov 05, 2019
    0.666361
    0.741406
    0.643352
    0.726823
    3,837,031
    84,910,780
    Nov 04, 2019
    0.600452
    0.696765
    0.588259
    0.666361
    4,796,716
    77,839,877
    Nov 03, 2019
    0.580693
    0.617452
    0.573697
    0.600920
    3,012,662
    70,185,158
    Nov 02, 2019
    0.548147
    0.600294
    0.531611
    0.580319
    2,591,250
    67,775,609
    Nov 01, 2019
    0.542844
    0.554429
    0.537832
    0.548365
    1,943,177
    64,033,288
    Oct 31, 2019
    0.548647
    0.560300
    0.527023
    0.543224
    1,892,807
    63,421,461
    Oct 30, 2019
    0.559903
    0.562182
    0.540999
    0.548653
    2,165,882
    64,049,590
    Oct 29, 2019
    0.570214
    0.579740
    0.557119
    0.559714
    2,661,957
    65,333,669
    Oct 28, 2019
    0.563278
    0.596794
    0.548825
    0.570132
    3,513,992
    66,498,063
    Oct 27, 2019
    0.522376
    0.587112
    0.510610
    0.563523
    3,190,218
    65,720,772
    Oct 26, 2019
    0.529573
    0.544883
    0.509540
    0.522667
    2,853,461
    60,952,315
    Oct 25, 2019
    0.497693
    0.538080
    0.492119
    0.529714
    2,295,075
    61,766,984
    Oct 24, 2019
    0.494815
    0.504195
    0.483627
    0.497459
    1,905,478
    57,962,485
    Oct 23, 2019
    0.542105
    0.544345
    0.480928
    0.494815
    1,619,210
    57,650,479
    Oct 22, 2019
    0.558247
    0.564902
    0.541857
    0.542118
    1,431,484
    63,155,997
    Oct 21, 2019
    0.561189
    0.563793
    0.549852
    0.558359
    1,742,092
    65,041,894
    Oct 20, 2019
    0.558254
    0.562767
    0.549225
    0.561194
    1,508,745
    65,364,336
    Oct 19, 2019
    0.559619
    0.571080
    0.550792
    0.558303
    1,508,148
    65,021,297
    Oct 18, 2019
    0.573925
    0.574191
    0.548851
    0.559345
    1,721,709
    65,135,782
    Oct 17, 2019
    0.558782
    0.582088
    0.552864
    0.573925
    1,575,603
    66,829,815
    Oct 16, 2019
    0.581799
    0.588841
    0.550785
    0.558986
    2,028,771
    65,080,413
    Oct 15, 2019
    0.601408
    0.606403
    0.581113
    0.581799
    2,434,061
    67,728,097

Komodo के बारे में

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo सांख्यिकी

Komodo Price
$0.881994 USD
Komodo ROI
661.60%
Market Rank
#53
मार्केट कैप
$103,131,181 USD
24 घंटे की मात्रा
$5,739,003 USD
परिचालित आपूर्ति
116,929,518 KMD
कुल आपूर्ति
116,929,518 KMD
कुल आपूर्ति
200,000,000 KMD
सबसे उच्च स्तर पर
$10.00 USD
(Dec 21, 2017)
सबसे कम स्तर पर
$0.002143 USD
(Mar 13, 2017)
52 सप्ताह का उच्च/निम्न
$1.92 USD /
$0.480928 USD
90 दिन उच्च/निम्न
$0.987979 USD /
$0.480928 USD
30 दिन उच्च/निम्न
$0.987979 USD /
$0.480928 USD
7 दिन उच्च/निम्न
$0.987979 USD /
$0.677030 USD
24 घंटे उच्च/निम्न
$0.915873 USD /
$0.860115 USD
कल का उच्च/निम्न
$0.971231 USD /
$0.860115 USD
कल का खुला/बंद
$0.965384 USD /
$0.902712 USD
कल का बदलाव
$-0.062672 USD (-6.49%)
कल का आयतन
$7,029,585 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.