रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Komodo Komodo (KMD)
1.06 USD (0.65%)
0.00026409 BTC (0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
119,432,072 USD
29,670 BTC
आयतन (24 घंटे)
660,493 USD
164.09 BTC
परिचालित आपूर्ति
112,349,179 KMD
कुल आपूर्ति
200,000,000 KMD

Komodo का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 1.05 1.07 1.04 1.06 1,174,721 118,577,978
2019-03-21 1.11 1.13 1.02 1.06 2,030,421 118,756,496
2019-03-20 1.09 1.11 1.06 1.10 1,164,189 123,801,645
2019-03-19 1.08 1.10 1.06 1.09 1,280,629 121,885,169
2019-03-18 1.09 1.15 1.03 1.08 2,046,175 120,953,721
2019-03-17 1.11 1.12 1.07 1.09 1,298,852 122,880,226
2019-03-16 1.14 1.14 1.05 1.10 2,782,046 123,794,431
2019-03-15 1.01 1.19 0.997066 1.13 9,362,187 127,289,447
2019-03-14 1.07 1.10 0.975868 1.02 5,494,450 114,174,089
2019-03-13 0.928126 1.54 0.916528 1.07 44,080,916 120,129,710
2019-03-12 0.899791 0.985797 0.889843 0.927025 1,937,233 103,916,150
2019-03-11 0.928248 0.933355 0.892695 0.898773 1,408,925 100,730,552
2019-03-10 0.951212 0.961881 0.922071 0.927241 816,452 103,913,583
2019-03-09 0.908263 0.952462 0.904642 0.948787 946,705 106,321,669
2019-03-08 0.924196 0.933950 0.896175 0.906554 1,711,703 101,569,569
2019-03-07 0.945758 0.958176 0.917431 0.924145 4,848,074 103,533,720
2019-03-06 0.962450 0.970011 0.923216 0.945546 16,959,720 105,923,454
2019-03-05 0.878466 0.964076 0.876250 0.960235 2,952,127 107,560,479
2019-03-04 0.917514 0.925494 0.836968 0.877392 8,171,252 98,271,093
2019-03-03 0.974410 0.983698 0.909668 0.915796 6,015,417 102,566,028
2019-03-02 1.01 1.03 0.959400 0.976391 1,185,928 109,327,548
2019-03-01 1.03 1.08 1.01 1.01 2,873,114 113,225,521
2019-02-28 0.981984 1.06 0.981984 1.03 2,859,876 114,952,883
2019-02-27 1.01 1.09 0.944371 0.978850 4,575,256 109,534,036
2019-02-26 0.965511 1.03 0.944570 1.01 2,518,271 112,443,799
2019-02-25 0.951191 1.00 0.920264 0.967728 2,704,440 108,252,230
2019-02-24 0.965453 1.11 0.933939 0.949628 6,832,406 106,221,941
2019-02-23 0.960268 0.973579 0.929743 0.961301 1,308,378 107,513,809
2019-02-22 0.933814 0.961905 0.916823 0.961905 1,559,511 107,554,277
2019-02-21 1.03 1.03 0.906287 0.929678 3,072,663 103,950,883
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Komodo

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo Statistics
Komodo Price 1.06 USD
Komodo ROI +817.94%
Market Rank #54
मार्केट कैप 119,432,072 USD
24 Hour Volume 660,493 USD
परिचालित आपूर्ति 112,349,179 KMD
कुल आपूर्ति 112,349,179 KMD
कुल आपूर्ति 200,000,000 KMD
All Time High 15.41 USD
(2017-12-21)
All Time Low 0.002143 USD
(2017-03-13)
52 Week High / Low 4.56 USD /
0.492329 USD
90 Day High / Low 1.54 USD /
0.587477 USD
30 Day High / Low 1.54 USD /
0.836968 USD
7 Day High / Low 1.15 USD /
1.02 USD
24 Hour High / Low 1.07 USD /
1.05 USD
Yesterday's High / Low 1.07 USD /
1.04 USD
Yesterday's Open / Close 1.05 USD /
1.06 USD
Yesterday's Change $0.004434 USD (+0.42%)
Yesterday's Volume $1,174,721 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)