क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Kobocoin Kobocoin (KOBO)
0.005685 USD (0.00%)
0.00000109 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
140,411 USD
27 BTC
आयतन (24 घंटे)
? USD
? BTC
परिचालित आपूर्ति
24,700,248 KOBO

Kobocoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.005685 0.005685 0.005685 0.005685 - 140,411
2019-04-23 0.005685 0.005685 0.005685 0.005685 - 140,411
2019-04-22 0.005685 0.005685 0.005685 0.005685 - 140,411
2019-04-21 0.005685 0.005685 0.005685 0.005685 - 140,411
2019-04-20 0.005685 0.005685 0.005685 0.005685 - 140,411
2019-04-19 0.005685 0.005685 0.005685 0.005685 - 140,411
2019-04-18 0.005685 0.005685 0.005685 0.005685 - 140,411
2019-04-17 0.005685 0.005685 0.005685 0.005685 1 140,411
2019-04-16 0.005685 0.005685 0.005685 0.005685 - 140,411
2019-04-15 0.005685 0.005685 0.005685 0.005685 - 140,411
2019-04-14 0.005685 0.005685 0.005685 0.005685 - 140,411
2019-04-13 0.005685 0.005685 0.005685 0.005685 - 140,411
2019-04-12 0.005685 0.005685 0.005685 0.005685 1 140,411
2019-04-11 0.005685 0.005685 0.005685 0.005685 1 140,411
2019-04-10 0.005685 0.005685 0.005685 0.005685 4 140,411
2019-04-09 0.005685 0.005685 0.005685 0.005685 - 140,411
2019-04-08 0.005662 0.005792 0.005592 0.005685 1 140,411
2019-04-07 0.002255 0.005697 0.002255 0.005660 15 139,815
2019-04-06 0.002255 0.002255 0.002255 0.002255 - 55,703
2019-04-05 0.002255 0.002255 0.002255 0.002255 1 55,703
2019-04-04 0.002235 0.002278 0.002222 0.002255 - 55,703
2019-04-03 0.002360 0.002386 0.002199 0.002234 68 55,180
2019-04-02 0.002360 0.002360 0.002360 0.002360 4 58,297
2019-04-01 0.002360 0.002360 0.002360 0.002360 - 58,297
2019-03-31 0.002360 0.002360 0.002360 0.002360 1 58,297
2019-03-30 0.002360 0.002360 0.002360 0.002360 4 58,297
2019-03-29 0.002357 0.002363 0.002354 0.002360 23 58,297
2019-03-28 0.002021 0.002376 0.002021 0.002357 21 58,211
2019-03-27 0.001990 0.002026 0.001987 0.002021 12 49,919
2019-03-26 0.001975 0.001989 0.001967 0.001989 2 49,130
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.005685 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.
Kobocoin Statistics
Kobocoin Price 0.005685 USD
Kobocoin ROI +649.25%
Market Rank #1476
मार्केट कैप 140,411 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 24,700,248 KOBO
कुल आपूर्ति 24,700,248 KOBO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.624651 USD
(2017-12-22)
All Time Low 0.000096 USD
(2015-04-18)
52 Week High / Low 0.175885 USD /
0.000900 USD
90 Day High / Low 0.019963 USD /
0.000900 USD
30 Day High / Low 0.005792 USD /
0.001987 USD
7 Day High / Low 0.005685 USD /
0.005685 USD
24 Hour High / Low 0.005685 USD /
0.005685 USD
Yesterday's High / Low 0.005685 USD /
0.005685 USD
Yesterday's Open / Close 0.005685 USD /
0.005685 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)