मार्केट कैप:
Kobocoin Kobocoin (KOBO)
0.002095 USD (7.50%)
0.00000050 BTC (2.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
51,741 USD
12 BTC
आयतन (24 घंटे)
2 USD
0.00 BTC
परिचालित आपूर्ति
24,700,248 KOBO

Kobocoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-23 0.001958 0.002082 0.001942 0.002070 8 51,131
2019-02-22 0.003183 0.003183 0.000999 0.001962 109 48,451
2019-02-21 0.003183 0.003183 0.003183 0.003183 0 78,621
2019-02-20 0.003158 0.003204 0.003142 0.003183 45 78,621
2019-02-19 0.001959 0.003203 0.001954 0.003161 56 78,072
2019-02-18 0.006952 0.006952 0.000900 0.001957 211 48,339
2019-02-17 0.006896 0.006991 0.006863 0.006952 - 171,720
2019-02-16 0.010157 0.010157 0.003231 0.006895 76 170,317
2019-02-15 0.010117 0.010195 0.010102 0.010157 - 250,892
2019-02-14 0.002448 0.010165 0.002448 0.010105 13 249,585
2019-02-13 0.002448 0.002448 0.002448 0.002448 2 60,465
2019-02-12 0.002448 0.002448 0.002448 0.002448 - 60,465
2019-02-11 0.002448 0.002448 0.002448 0.002448 - 60,465
2019-02-10 0.002448 0.002448 0.002448 0.002448 - 60,465
2019-02-09 0.002458 0.002470 0.002439 0.002448 - 60,465
2019-02-08 0.010021 0.010021 0.002434 0.002458 43 60,710
2019-02-07 0.010021 0.010021 0.010021 0.010021 - 247,519
2019-02-06 0.010021 0.010021 0.010021 0.010021 - 247,519
2019-02-05 0.010010 0.010078 0.009995 0.010021 - 247,519
2019-02-04 0.010290 0.010290 0.010016 0.010043 27 248,059
2019-02-03 0.010472 0.010494 0.010265 0.010290 - 254,163
2019-02-02 0.014769 0.015643 0.005280 0.010470 352 258,621
2019-02-01 0.014697 0.014834 0.014553 0.014769 - 364,805
2019-01-31 0.017031 0.019963 0.014632 0.014683 26 362,669
2019-01-30 0.016825 0.017109 0.016742 0.017036 15 420,784
2019-01-29 0.013872 0.016942 0.013587 0.016848 10 416,146
2019-01-28 0.011482 0.013906 0.011482 0.013860 37 342,358
2019-01-27 0.011482 0.011482 0.011482 0.011482 0 283,599
2019-01-26 0.011482 0.011482 0.011482 0.011482 - 283,599
2019-01-25 0.011482 0.011482 0.011482 0.011482 6 283,599
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.002095 USD and is up 7.50% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://kobocoin.com.
Kobocoin Price 0.002095 USD
Market Rank #1542
मार्केट कैप 51,741 USD
24h Volume 2 USD
परिचालित आपूर्ति 24,700,248 KOBO
कुल आपूर्ति 24,700,248 KOBO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.001958 USD / $0.002070 USD
Yesterday's High / Low $0.002082 USD / $0.001942 USD
Yesterday's Change +0.000112 USD (+5.72%)
Yesterday's Volume $8 USD