Karatgold Coin
(KBC)
0.032468
USD
(11.90%)
0.00000317 BTC (12.01%)
0.00015308 ETH (4.23%)
0.00000317 BTC (12.01%)
0.00015308 ETH (4.23%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
131,256,037
USD
12,802 BTC
618,845 ETH
12,802 BTC
618,845 ETH
आयतन (24 घंटे)
2,584,792
USD
252.11 BTC
12,187 ETH
252.11 BTC
12,187 ETH
परिचालित आपूर्ति
4,042,622,937
KBC
कुल आपूर्ति
12,000,000,000
KBC
-
205 रैंक
This listing is not eligible for normal ranking. Learn more.
- वेबसाइट
- संदेश बोर्
- चैट
- तकनीकी दस्तावेज
- Token
Karatgold Coin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-17 | 0.030325 | 0.033921 | 0.028164 | 0.033328 | 2,845,039 | 134,732,903 |
| 2019-09-16 | 0.035008 | 0.036788 | 0.027095 | 0.030281 | 3,719,758 | 122,415,982 |
| 2019-09-15 | 0.037673 | 0.038128 | 0.034898 | 0.035006 | 3,164,120 | 141,517,911 |
| 2019-09-14 | 0.038699 | 0.039179 | 0.033574 | 0.037673 | 4,463,758 | 152,299,176 |
| 2019-09-13 | 0.040054 | 0.040197 | 0.036385 | 0.038699 | 3,673,111 | 156,444,694 |
| 2019-09-12 | 0.037656 | 0.040218 | 0.036196 | 0.040054 | 3,960,923 | 161,921,985 |
| 2019-09-11 | 0.035882 | 0.039346 | 0.035362 | 0.037651 | 2,937,590 | 152,210,463 |
| 2019-09-10 | 0.042592 | 0.043677 | 0.034183 | 0.035882 | 3,628,507 | 145,059,132 |
| 2019-09-09 | 0.034811 | 0.046167 | 0.034078 | 0.042539 | 5,022,523 | 171,967,654 |
| 2019-09-08 | 0.023459 | 0.034962 | 0.023269 | 0.034811 | 4,503,132 | 140,726,935 |
| 2019-09-07 | 0.021430 | 0.023462 | 0.020895 | 0.023462 | 2,336,633 | 94,827,637 |
| 2019-09-06 | 0.021200 | 0.021767 | 0.020916 | 0.021407 | 3,420,998 | 86,522,569 |
| 2019-09-05 | 0.021361 | 0.021566 | 0.020829 | 0.021200 | 2,451,033 | 85,687,380 |
| 2019-09-04 | 0.021334 | 0.021737 | 0.020995 | 0.021361 | 3,236,873 | 89,967,499 |
| 2019-09-03 | 0.021013 | 0.022093 | 0.020546 | 0.021331 | 2,421,849 | 89,842,254 |
| 2019-09-02 | 0.019672 | 0.021040 | 0.019261 | 0.021011 | 2,296,637 | 88,495,098 |
| 2019-09-01 | 0.019821 | 0.020077 | 0.019375 | 0.019671 | 2,258,978 | 82,850,059 |
| 2019-08-31 | 0.020199 | 0.020444 | 0.019194 | 0.019822 | 2,294,622 | 83,487,290 |
| 2019-08-30 | 0.020092 | 0.020651 | 0.019299 | 0.020196 | 2,622,795 | 85,062,789 |
| 2019-08-29 | 0.020746 | 0.020746 | 0.019573 | 0.020092 | 2,318,829 | 84,622,765 |
| 2019-08-28 | 0.021047 | 0.021864 | 0.020246 | 0.020744 | 2,361,330 | 87,370,371 |
| 2019-08-27 | 0.019738 | 0.021825 | 0.019674 | 0.021053 | 2,337,881 | 88,671,616 |
| 2019-08-26 | 0.021502 | 0.022282 | 0.019670 | 0.019741 | 2,159,172 | 83,144,946 |
| 2019-08-25 | 0.022212 | 0.022224 | 0.020726 | 0.021497 | 1,924,306 | 90,541,587 |
| 2019-08-24 | 0.022665 | 0.022668 | 0.021158 | 0.022212 | 2,889,864 | 93,551,494 |
| 2019-08-23 | 0.022041 | 0.022702 | 0.021815 | 0.022666 | 2,482,385 | 95,465,373 |
| 2019-08-22 | 0.022676 | 0.023063 | 0.021216 | 0.022041 | 2,380,655 | 92,831,271 |
| 2019-08-21 | 0.023419 | 0.023484 | 0.019203 | 0.022677 | 2,794,662 | 95,511,694 |
| 2019-08-20 | 0.023522 | 0.023874 | 0.022065 | 0.023421 | 2,730,693 | 98,643,882 |
| 2019-08-19 | 0.023410 | 0.023653 | 0.021401 | 0.023522 | 2,848,035 | 99,071,939 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Karatgold Coin के बारे में
Karatgold Coin (KBC) is a cryptocurrency token and operates on the Ethereum platform. Karatgold Coin has a current supply of 12,000,000,000 KBC with 4,042,622,937 KBC in circulation. The last known price of Karatgold Coin is 0.032468 USD and is up 11.90% over the last 24 hours. It is currently trading on 30 active market(s) with 2,584,792 USD traded over the last 24 hours. More information can be found at https://karatgold.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
