×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,042,571,02624 घंटे का आयतन:  $69,288,877,039BTC प्रभाव:  65.9%
विज्ञापन दें
मार्केट कैप:  $238,042,571,02624 घंटे का आयतन:  $69,288,877,039BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880
We have received reports that warnings have been issued against entities affiliated with this project. For more details, please see the statements from Bafin and FSCA.

Karatgold Coin (KBC)

$0.019738 USD (-2.00%)
0.00000227 BTC (-1.71%)
0.00010714 ETH (-0.54%)
सांझा करें
खरीदें
एक्सचेंज
Crypto Credit
sponsored
  • मार्केट कैप
    $74,067,923 USD
    8,520 BTC
    402,048 ETH
  • आयतन (24 घंटे)
    $2,274,410 USD
    261.61098500 BTC
    12,346 ETH
  • परिचालित आपूर्ति
    3,752,553,044 KBC
  • कुल आपूर्ति
    12,000,000,000 KBC

  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.020526
    0.020647
    0.019455
    0.019556
    1,937,793
    73,385,446
    Nov 13, 2019
    0.020474
    0.020837
    0.020040
    0.020525
    2,633,533
    77,020,078
    Nov 12, 2019
    0.021774
    0.022284
    0.019788
    0.020508
    2,690,695
    76,958,893
    Nov 11, 2019
    0.022068
    0.022417
    0.021363
    0.021767
    2,942,412
    81,682,479
    Nov 10, 2019
    0.021281
    0.022202
    0.021234
    0.022055
    2,979,581
    82,762,300
    Nov 09, 2019
    0.020354
    0.021696
    0.020347
    0.021290
    3,353,448
    79,891,690
    Nov 08, 2019
    0.020868
    0.020957
    0.019867
    0.020356
    2,777,483
    76,386,070
    Nov 07, 2019
    0.020242
    0.020949
    0.020126
    0.020892
    3,621,633
    78,397,432
    Nov 06, 2019
    0.020543
    0.021094
    0.020100
    0.020248
    2,760,784
    75,982,413
    Nov 05, 2019
    0.020351
    0.021032
    0.020157
    0.020550
    2,087,877
    77,114,061
    Nov 04, 2019
    0.020681
    0.020725
    0.019934
    0.020351
    3,039,991
    76,367,822
    Nov 03, 2019
    0.020761
    0.020968
    0.020231
    0.020694
    3,219,324
    77,656,352
    Nov 02, 2019
    0.020548
    0.021018
    0.019951
    0.020761
    2,925,906
    77,907,586
    Nov 01, 2019
    0.020554
    0.020740
    0.019783
    0.020581
    3,207,792
    77,232,721
    Oct 31, 2019
    0.020936
    0.021165
    0.020044
    0.020563
    2,506,704
    77,162,584
    Oct 30, 2019
    0.021204
    0.021207
    0.019384
    0.020939
    2,556,137
    78,576,289
    Oct 29, 2019
    0.020953
    0.021899
    0.020750
    0.021168
    3,189,171
    79,434,739
    Oct 28, 2019
    0.021867
    0.021924
    0.020633
    0.020967
    2,858,005
    78,678,111
    Oct 27, 2019
    0.022727
    0.023106
    0.021005
    0.021771
    2,515,032
    81,696,152
    Oct 26, 2019
    0.022660
    0.024486
    0.022493
    0.022727
    2,535,003
    85,284,692
    Oct 25, 2019
    0.019946
    0.022680
    0.019701
    0.022663
    3,305,081
    85,043,904
    Oct 24, 2019
    0.020534
    0.020619
    0.019837
    0.019946
    2,835,375
    74,847,933
    Oct 23, 2019
    0.021366
    0.021847
    0.020168
    0.020534
    2,631,030
    77,056,535
    Oct 22, 2019
    0.022307
    0.022318
    0.021285
    0.021370
    3,133,307
    80,190,597
    Oct 21, 2019
    0.021938
    0.022537
    0.021712
    0.022302
    2,715,877
    83,691,040
    Oct 20, 2019
    0.021587
    0.021938
    0.020910
    0.021938
    2,964,000
    82,324,759
    Oct 19, 2019
    0.021281
    0.021632
    0.021087
    0.021573
    2,508,896
    80,953,192
    Oct 18, 2019
    0.021426
    0.021531
    0.020017
    0.021281
    3,391,106
    79,858,553
    Oct 17, 2019
    0.021332
    0.021756
    0.020871
    0.021426
    2,556,873
    80,402,181
    Oct 16, 2019
    0.022083
    0.022538
    0.021206
    0.021346
    3,154,908
    80,104,142
    Oct 15, 2019
    0.023275
    0.023487
    0.021939
    0.022101
    3,693,177
    82,935,154

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Karatgold Coin के बारे में

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Karatgold Coin सांख्यिकी

Karatgold Coin Price
$0.019738 USD
Karatgold Coin ROI
135.46%
Market Rank
#213
मार्केट कैप
$74,067,923 USD
24 घंटे की मात्रा
$2,274,410 USD
परिचालित आपूर्ति
3,752,553,044 KBC
कुल आपूर्ति
12,000,000,000 KBC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.126064 USD
(Jul 03, 2019)
सबसे कम स्तर पर
$0.004791 USD
(Aug 31, 2018)
52 सप्ताह का उच्च/निम्न
$0.126064 USD /
$0.008172 USD
90 दिन उच्च/निम्न
$0.046167 USD /
$0.018088 USD
30 दिन उच्च/निम्न
$0.024486 USD /
$0.019050 USD
7 दिन उच्च/निम्न
$0.022417 USD /
$0.019050 USD
24 घंटे उच्च/निम्न
$0.020418 USD /
$0.019050 USD
कल का उच्च/निम्न
$0.020647 USD /
$0.019455 USD
कल का खुला/बंद
$0.020526 USD /
$0.019556 USD
कल का बदलाव
$-0.000970 USD (-4.73%)
कल का आयतन
$1,937,793 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.