×
×
क्रिप्टोकरेंसी:  6,433मार्केट:  25,943मार्केट कैप:  $358,263,680,20424 घंटे का आयतन:  $102,459,985,371BTC प्रभाव:  59.7%
मार्केट कैप:  $358,263,680,20424 घंटे का आयतन:  $102,459,985,371BTC प्रभाव:  59.7%क्रिप्टोकरेंसी:  6,433मार्केट:  25,943

Kambria (KAT)

$0.001425 USD (-4.69%)
0.00000012 BTC (-6.37%)
0.00000364 ETH (-7.87%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,126,437 USD
    269.91668424 BTC
    7,992 ETH
  • आयतन (24 घंटे)
    $18,068.07 USD
    1.55988243 BTC
    46.18425944 ETH
  • परिचालित आपूर्ति
    2,193,802,976 KAT
  • कुल आपूर्ति
    3,100,000,000 KAT
  • Historical data for Kambria

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 11, 2020
    0.001586
    0.001602
    0.001417
    0.001492
    21,554.38
    3,272,098
    Aug 10, 2020
    0.001415
    0.001618
    0.001344
    0.001585
    23,356.12
    3,478,158
    Aug 09, 2020
    0.001569
    0.001577
    0.001258
    0.001416
    8,523.08
    3,105,732
    Aug 08, 2020
    0.001226
    0.002070
    0.001186
    0.001566
    11,608.75
    3,435,319
    Aug 07, 2020
    0.001259
    0.001269
    0.001175
    0.001226
    10,775.06
    2,688,668
    Aug 06, 2020
    0.001368
    0.001513
    0.001209
    0.001259
    17,394.23
    2,761,315
    Aug 05, 2020
    0.001308
    0.001370
    0.001268
    0.001368
    25,242.05
    3,001,252
    Aug 04, 2020
    0.001336
    0.001394
    0.001278
    0.001309
    40,032.23
    2,870,651
    Aug 03, 2020
    0.001375
    0.001391
    0.001164
    0.001336
    40,783.38
    2,931,467
    Aug 02, 2020
    0.001280
    0.001475
    0.001230
    0.001376
    44,993.39
    3,018,442
    Aug 01, 2020
    0.001187
    0.001284
    0.001166
    0.001278
    40,546.51
    2,804,675
    Jul 31, 2020
    0.001135
    0.001192
    0.001100
    0.001187
    53,444.67
    2,603,816
    Jul 30, 2020
    0.001086
    0.001139
    0.001043
    0.001136
    38,468.70
    2,491,842
    Jul 29, 2020
    0.001092
    0.001147
    0.001035
    0.001086
    42,686.95
    2,381,741
    Jul 28, 2020
    0.001328
    0.001340
    0.001051
    0.001117
    43,727.24
    2,450,839
    Jul 27, 2020
    0.001298
    0.001378
    0.001156
    0.001330
    50,171.13
    2,918,114
    Jul 26, 2020
    0.001255
    0.001402
    0.001203
    0.001298
    53,179.65
    2,848,331
    Jul 25, 2020
    0.001148
    0.001280
    0.001148
    0.001255
    44,097.01
    2,753,359
    Jul 24, 2020
    0.001144
    0.001207
    0.001106
    0.001148
    39,535.49
    2,518,612
    Jul 23, 2020
    0.001125
    0.001234
    0.001100
    0.001144
    45,724.31
    2,509,393
    Jul 22, 2020
    0.001138
    0.001162
    0.001058
    0.001125
    54,360.40
    2,467,922
    Jul 21, 2020
    0.001177
    0.001254
    0.001116
    0.001138
    60,267.56
    2,496,195
    Jul 20, 2020
    0.001216
    0.001290
    0.001136
    0.001177
    74,006.46
    2,582,615
    Jul 19, 2020
    0.001225
    0.001256
    0.001102
    0.001215
    54,164.15
    2,665,344
    Jul 18, 2020
    0.001339
    0.001343
    0.001210
    0.001228
    42,252.98
    2,693,526
    Jul 17, 2020
    0.001262
    0.001378
    0.001174
    0.001339
    64,594.48
    2,937,287
    Jul 16, 2020
    0.001377
    0.001556
    0.001190
    0.001260
    72,088.77
    2,764,769
    Jul 15, 2020
    0.001423
    0.001580
    0.001265
    0.001379
    82,748.30
    3,024,892
    Jul 14, 2020
    0.000978
    0.001518
    0.000969
    0.001420
    113,900
    3,114,267
    Jul 13, 2020
    0.000992
    0.000994
    0.000959
    0.000978
    36,037.82
    1,203,127

Kambria के बारे में

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,100,000,000 with 2,193,802,975.74 in circulation. The last known price of Kambria is $0.001425 USD and is down -4.69% over the last 24 hours. It is currently trading on 9 active market(s) with $18,068.07 traded over the last 24 hours. More information can be found at https://kambria.io.

Kambria सांख्यिकी

Kambria मूल्य$0.001425 USD
Kambria ROI
-95.22%
Market Rank#782
मार्केट कैप$3,126,437 USD
24 घंटे की मात्रा$18,068.07 USD
परिचालित आपूर्ति2,193,802,976 KAT
कुल आपूर्ति3,100,000,000 KAT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.036254 USD
(Dec 18, 2018)
सबसे कम स्तर पर
$0.000386 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.002070 USD /
$0.000386 USD
90 दिन उच्च/निम्न
$0.002070 USD /
$0.000586 USD
30 दिन उच्च/निम्न
$0.002070 USD /
$0.000969 USD
7 दिन उच्च/निम्न
$0.002070 USD /
$0.001175 USD
24 घंटे उच्च/निम्न
$0.001542 USD /
$0.001312 USD
कल का उच्च/निम्न
$0.001602 USD /
$0.001417 USD
कल का खुला/बंद
$0.001586 USD /
$0.001492 USD
कल का बदलाव$-0.000094 USD (-5.94%)
कल का आयतन$21,554.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.