रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Joulecoin Joulecoin (XJO)
0.003057 USD (1.94%)
0.00000076 BTC (2.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
116,782 USD
29 BTC
आयतन (24 घंटे)
3 USD
0.00 BTC
परिचालित आपूर्ति
38,197,167 XJO

Joulecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.002999 0.003075 0.002999 0.003055 3 116,664
2019-03-21 0.002999 0.002999 0.002999 0.002999 - 114,521
2019-03-20 0.002999 0.002999 0.002999 0.002999 - 114,496
2019-03-19 0.002999 0.002999 0.002999 0.002999 - 114,473
2019-03-18 0.002999 0.002999 0.002999 0.002999 - 114,449
2019-03-17 0.002999 0.002999 0.002999 0.002999 - 114,425
2019-03-16 0.002930 0.003016 0.002930 0.002999 - 114,402
2019-03-15 0.002549 0.002936 0.002549 0.002932 1 111,801
2019-03-14 0.002549 0.002549 0.002549 0.002549 - 97,204
2019-03-13 0.002549 0.002549 0.002549 0.002549 - 97,183
2019-03-12 0.002549 0.002549 0.002549 0.002549 - 97,163
2019-03-11 0.002549 0.002549 0.002549 0.002549 - 97,143
2019-03-10 0.002579 0.002579 0.002549 0.002549 - 97,123
2019-03-09 0.002481 0.002928 0.002481 0.002575 1 98,096
2019-03-08 0.002481 0.002481 0.002481 0.002481 - 94,470
2019-03-07 0.002481 0.002481 0.002481 0.002481 - 94,450
2019-03-06 0.002481 0.002481 0.002481 0.002481 - 94,429
2019-03-05 0.002481 0.002481 0.002481 0.002481 - 94,410
2019-03-04 0.002481 0.002481 0.002481 0.002481 - 94,390
2019-03-03 0.002481 0.002481 0.002481 0.002481 - 94,370
2019-03-02 0.002481 0.002481 0.002481 0.002481 - 94,350
2019-03-01 0.002481 0.002481 0.002481 0.002481 - 94,330
2019-02-28 0.002462 0.002500 0.002459 0.002481 - 94,310
2019-02-27 0.002468 0.002483 0.002420 0.002463 2 93,628
2019-02-26 0.002833 0.002833 0.002451 0.002466 11 93,690
2019-02-25 0.002833 0.002833 0.002833 0.002833 - 107,613
2019-02-24 0.002833 0.002833 0.002833 0.002833 - 107,594
2019-02-23 0.002833 0.002833 0.002833 0.002833 - 107,573
2019-02-22 0.002803 0.002837 0.002800 0.002833 - 107,553
2019-02-21 0.002368 0.002818 0.002368 0.002807 1 106,563
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 38,197,167 XJO. The last known price of Joulecoin is 0.003057 USD and is up 1.94% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.jouleco.in/.
Joulecoin Statistics
Joulecoin Price 0.003057 USD
Joulecoin ROI -83.53%
Market Rank #1457
मार्केट कैप 116,782 USD
24 Hour Volume 3 USD
परिचालित आपूर्ति 38,197,167 XJO
कुल आपूर्ति 38,197,167 XJO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.152674 USD
(2013-12-14)
All Time Low 0.000065 USD
(2016-08-23)
52 Week High / Low 0.017151 USD /
0.001990 USD
90 Day High / Low 0.005257 USD /
0.002335 USD
30 Day High / Low 0.003077 USD /
0.002420 USD
7 Day High / Low 0.003077 USD /
0.002999 USD
24 Hour High / Low 0.003077 USD /
0.002999 USD
Yesterday's High / Low 0.003075 USD /
0.002999 USD
Yesterday's Open / Close 0.002999 USD /
0.003055 USD
Yesterday's Change $0.000055 USD (+1.85%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)