×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $193,182,283,38524 घंटे का आयतन:  $59,320,441,315BTC प्रभाव:  66.4%
मार्केट कैप:  $193,182,283,38524 घंटे का आयतन:  $59,320,441,315BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Joint Ventures (JOINT)

$0.001011 USD (-16.45%)
0.00000014 BTC (-15.23%)
0.00000709 ETH (-15.99%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $22,500.00 USD
    3.17076980 BTC
    157.73310250 ETH
  • आयतन (24 घंटे)
    $855.57 USD
    0.12057008 BTC
    5.99787876 ETH
  • परिचालित आपूर्ति
    22,248,085 JOINT
  • कुल आपूर्ति
    616,000,000 JOINT
  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.000812
    0.001482
    0.000784
    0.000784
    813.02
    17,442.88
    Dec 13, 2019
    0.001207
    0.001209
    0.000684
    0.000812
    572.24
    18,062.66
    Dec 12, 2019
    0.001043
    0.001208
    0.000770
    0.001208
    149.90
    26,868.42
    Dec 11, 2019
    0.001110
    0.001285
    0.000659
    0.001043
    944.44
    23,203.20
    Dec 10, 2019
    0.001288
    0.001291
    0.001100
    0.001110
    504.14
    24,565.98
    Dec 09, 2019
    0.001243
    0.001435
    0.001233
    0.001289
    503.06
    28,520.20
    Dec 08, 2019
    0.001423
    0.001428
    0.001224
    0.001244
    800.81
    27,519.82
    Dec 07, 2019
    0.001221
    0.001427
    0.001144
    0.001424
    741.82
    31,507.07
    Dec 06, 2019
    0.001230
    0.001296
    0.001165
    0.001221
    600.09
    27,007.87
    Dec 05, 2019
    0.001366
    0.001469
    0.001222
    0.001229
    627.76
    27,190.82
    Dec 04, 2019
    0.001181
    0.001366
    0.001145
    0.001366
    336.88
    30,223.01
    Dec 03, 2019
    0.001187
    0.001389
    0.001133
    0.001181
    255.84
    26,130.55
    Dec 02, 2019
    0.001464
    0.001473
    0.001178
    0.001187
    510.74
    26,262.14
    Dec 01, 2019
    0.001416
    0.001470
    0.001215
    0.001464
    636.24
    32,397.32
    Nov 30, 2019
    0.001197
    0.001419
    0.001167
    0.001418
    778.27
    31,372.22
    Nov 29, 2019
    0.001175
    0.001412
    0.001173
    0.001197
    400.33
    26,491.02
    Nov 28, 2019
    0.001466
    0.001486
    0.001170
    0.001175
    793.51
    26,002.52
    Nov 27, 2019
    0.001069
    0.001474
    0.001058
    0.001466
    444.10
    32,450.59
    Nov 26, 2019
    0.001109
    0.001420
    0.001068
    0.001071
    968.73
    23,689.01
    Nov 25, 2019
    0.001036
    0.001393
    0.000976
    0.001109
    316.44
    24,531.36
    Nov 24, 2019
    0.001558
    0.001564
    0.001012
    0.001036
    384.85
    22,929.73
    Nov 23, 2019
    0.001359
    0.001561
    0.001050
    0.001558
    422.91
    34,474.17
    Nov 22, 2019
    0.001416
    0.001430
    0.001002
    0.001359
    734.09
    30,075.20
    Nov 21, 2019
    0.001729
    0.001822
    0.001310
    0.001416
    489.01
    31,330.15
    Nov 20, 2019
    0.001277
    0.001733
    0.001275
    0.001729
    933.79
    38,251.00
    Nov 19, 2019
    0.001265
    0.001718
    0.001165
    0.001277
    714.41
    28,268.62
    Nov 18, 2019
    0.001855
    0.001857
    0.001257
    0.001266
    904.77
    28,013.85
    Nov 17, 2019
    0.001863
    0.001875
    0.001278
    0.001856
    1,119.59
    41,061.69
    Nov 16, 2019
    0.001289
    0.001871
    0.001221
    0.001863
    428.35
    41,230.14
    Nov 15, 2019
    0.001415
    0.001730
    0.001288
    0.001288
    1,050.67
    28,510.71

Joint Ventures के बारे में

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,248,084.726 in circulation. The last known price of Joint Ventures is $0.001011 USD and is down -16.45% over the last 24 hours. It is currently trading on 2 active market(s) with $855.57 traded over the last 24 hours. More information can be found at https://jointventures.io.

Joint Ventures सांख्यिकी

Joint Ventures Price
$0.001011 USD
Joint Ventures ROI
-78.75%
Market Rank
#1730
मार्केट कैप
$22,500.00 USD
24 घंटे की मात्रा
$855.57 USD
परिचालित आपूर्ति
22,248,085 JOINT
कुल आपूर्ति
616,000,000 JOINT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.009416 USD
(Sep 23, 2018)
सबसे कम स्तर पर
$0.000127 USD
(Jan 31, 2019)
52 सप्ताह का उच्च/निम्न
$0.007888 USD /
$0.000127 USD
90 दिन उच्च/निम्न
$0.002370 USD /
$0.000659 USD
30 दिन उच्च/निम्न
$0.001875 USD /
$0.000659 USD
7 दिन उच्च/निम्न
$0.001482 USD /
$0.000659 USD
24 घंटे उच्च/निम्न
$0.001482 USD /
$0.000775 USD
कल का उच्च/निम्न
$0.001482 USD /
$0.000784 USD
कल का खुला/बंद
$0.000812 USD /
$0.000784 USD
कल का बदलाव
$-0.000028 USD (-3.43%)
कल का आयतन
$813.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.