रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Joint Ventures Joint Ventures (JOINT)
0.000686 USD (-4.00%)
0.00000017 BTC (-3.75%)
0.00000492 ETH (-2.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
15,000 USD
4 BTC
108 ETH
आयतन (24 घंटे)
625 USD
0.16 BTC
4.49 ETH
परिचालित आपूर्ति
21,878,085 JOINT
कुल आपूर्ति
616,000,000 JOINT

Joint Ventures का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.000690 0.000722 0.000626 0.000628 472 13,749
2019-03-17 0.000655 0.000732 0.000642 0.000689 526 15,079
2019-03-16 0.000648 0.000720 0.000648 0.000655 403 14,339
2019-03-15 0.000614 0.000691 0.000608 0.000647 905 14,160
2019-03-14 0.000678 0.000681 0.000613 0.000615 643 13,455
2019-03-13 0.000674 0.000695 0.000607 0.000678 904 14,840
2019-03-12 0.000619 0.000675 0.000613 0.000674 363 14,736
2019-03-11 0.000726 0.000728 0.000615 0.000618 459 13,530
2019-03-10 0.000739 0.000739 0.000695 0.000725 570 15,868
2019-03-09 0.000686 0.000739 0.000654 0.000737 670 16,132
2019-03-08 0.000675 0.000693 0.000630 0.000687 645 15,037
2019-03-07 0.000632 0.000735 0.000631 0.000674 308 14,738
2019-03-06 0.000706 0.000733 0.000626 0.000631 476 13,814
2019-03-05 0.000596 0.000706 0.000590 0.000706 602 15,441
2019-03-04 0.000701 0.000703 0.000570 0.000594 414 12,996
2019-03-03 0.000660 0.000707 0.000553 0.000701 491 15,340
2019-03-02 0.000656 0.000682 0.000534 0.000658 579 14,390
2019-03-01 0.000679 0.000700 0.000549 0.000657 295 14,364
2019-02-28 0.000588 0.000682 0.000554 0.000679 272 14,848
2019-02-27 0.000623 0.000691 0.000569 0.000588 457 12,874
2019-02-26 0.000573 0.000623 0.000531 0.000623 641 13,628
2019-02-25 0.000622 0.000707 0.000510 0.000573 1,556 12,543
2019-02-24 0.000761 0.000830 0.000528 0.000623 2,990 13,640
2019-02-23 0.000594 0.000791 0.000536 0.000761 4,879 16,649
2019-02-22 0.000699 0.000715 0.000565 0.000595 2,074 13,009
2019-02-21 0.000727 0.000740 0.000532 0.000698 2,304 15,278
2019-02-20 0.000533 0.000747 0.000526 0.000728 1,705 15,936
2019-02-19 0.000768 0.000786 0.000533 0.000533 1,084 11,665
2019-02-18 0.000502 0.000771 0.000502 0.000767 1,421 16,783
2019-02-17 0.000468 0.000686 0.000423 0.000505 1,766 11,043
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 21,878,085 JOINT in circulation. The last known price of Joint Ventures is 0.000686 USD and is down 4.00% over the last 24 hours. It is currently trading on 2 active market(s) with 625 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Joint Ventures Price 0.000686 USD
Market Rank #1209
मार्केट कैप 15,000 USD
24h Volume 625 USD
परिचालित आपूर्ति 21,878,085 JOINT
कुल आपूर्ति 616,000,000 JOINT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000690 USD / $0.000628 USD
Yesterday's High / Low $0.000722 USD / $0.000626 USD
Yesterday's Change -6.1e-05 USD (-8.91%)
Yesterday's Volume $472 USD