×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,323मार्केट कैप:  $249,747,924,06624 घंटे का आयतन:  $117,834,239,269BTC प्रभाव:  66.1%
मार्केट कैप:  $249,747,924,06624 घंटे का आयतन:  $117,834,239,269BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,067मार्केट:  20,323

Joincoin (J)

$0.001891 USD (1.00%)
0.00000021 BTC (-0.77%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,367.83 USD
    0.70180920 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    3,366,901 J
  • Historical data for Joincoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 27, 2020
    0.001808
    0.001883
    0.001807
    0.001874
    0.089947
    6,308.96
    Jan 26, 2020
    0.001755
    0.001807
    0.001746
    0.001807
    0.088181
    6,082.30
    Jan 25, 2020
    0.004436
    0.004436
    0.001745
    0.001755
    1.09
    5,909.02
    Jan 24, 2020
    0.004513
    0.004531
    0.004410
    0.004436
    0
    14,932.20
    Jan 23, 2020
    0.002079
    0.004692
    0.002079
    0.004509
    0.048226
    15,177.80
    Jan 22, 2020
    0.002099
    0.002112
    0.002073
    0.002079
    0
    6,996.31
    Jan 21, 2020
    0.002075
    0.002103
    0.002049
    0.002100
    0.090820
    7,067.75
    Jan 20, 2020
    0.001916
    0.002098
    0.001906
    0.002076
    0.201349
    6,986.11
    Jan 19, 2020
    0.001965
    0.002015
    0.001896
    0.001916
    0.182038
    6,448.69
    Jan 18, 2020
    0.001962
    0.001975
    0.001942
    0.001965
    0.123792
    6,612.31
    Jan 17, 2020
    0.001921
    0.001973
    0.001910
    0.001962
    0.105974
    6,603.50
    Jan 16, 2020
    0.003759
    0.003798
    0.001723
    0.001921
    0.188039
    6,461.94
    Jan 15, 2020
    0.003505
    0.003892
    0.002542
    0.003784
    0.154427
    12,732.00
    Jan 14, 2020
    0.002037
    0.003774
    0.001760
    0.003510
    9.42
    11,808.53
    Jan 13, 2020
    0.002868
    0.002872
    0.001709
    0.002035
    2.18
    6,846.18
    Jan 12, 2020
    0.002811
    0.003024
    0.002800
    0.002868
    16.23
    9,648.02
    Jan 11, 2020
    0.002779
    0.003189
    0.002770
    0.002811
    13.88
    9,456.79
    Jan 10, 2020
    0.002676
    0.002779
    0.002625
    0.002779
    0.083360
    9,345.92
    Jan 09, 2020
    0.001809
    0.002703
    0.001809
    0.002679
    8.53
    9,009.91
    Jan 08, 2020
    0.001809
    0.001809
    0.001809
    0.001809
    0
    6,083.32
    Jan 07, 2020
    0.001783
    0.001829
    0.001783
    0.001809
    0
    6,082.93
    Jan 06, 2020
    0.001453
    0.001786
    0.001453
    0.001783
    0.089450
    5,995.80
    Jan 05, 2020
    0.001814
    0.001839
    0.001259
    0.001453
    0
    4,886.70
    Jan 04, 2020
    0.001339
    0.001850
    0.001327
    0.001815
    1.11
    6,103.27
    Jan 03, 2020
    0.001606
    0.001606
    0.001294
    0.001339
    0.086447
    4,500.56
    Jan 02, 2020
    0.002210
    0.002210
    0.001599
    0.001606
    0.011243
    5,399.53
    Jan 01, 2020
    0.002198
    0.002223
    0.002173
    0.002210
    0
    7,428.15
    Dec 31, 2019
    0.001677
    0.002210
    0.001658
    0.002198
    0.003176
    7,389.90
    Dec 30, 2019
    0.002165
    0.002251
    0.001676
    0.001678
    0.785242
    5,639.99
    Dec 29, 2019
    0.002109
    0.002190
    0.002105
    0.002165
    0.200584
    7,275.85
    Dec 28, 2019
    0.001451
    0.002324
    0.001420
    0.002109
    1.46
    7,088.53

Joincoin के बारे में

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,366,900.5. The last known price of Joincoin is $0.001891 USD and is up 1.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.

Joincoin सांख्यिकी

Joincoin Price
$0.001891 USD
Joincoin ROI
-73.26%
Market Rank
#1919
मार्केट कैप
$6,367.83 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
3,366,901 J
कुल आपूर्ति
3,366,901 J
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.88 USD
(Apr 13, 2017)
सबसे कम स्तर पर
$0.000052 USD
(Sep 09, 2014)
52 सप्ताह का उच्च/निम्न
$0.027816 USD /
$0.000990 USD
90 दिन उच्च/निम्न
$0.008030 USD /
$0.001259 USD
30 दिन उच्च/निम्न
$0.004692 USD /
$0.001259 USD
7 दिन उच्च/निम्न
$0.004692 USD /
$0.001745 USD
24 घंटे उच्च/निम्न
$0.001915 USD /
$0.001855 USD
कल का उच्च/निम्न
$0.001883 USD /
$0.001807 USD
कल का खुला/बंद
$0.001808 USD /
$0.001874 USD
कल का बदलाव
$0.000066 USD (3.66%)
कल का आयतन
$0.089947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.