×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,892मार्केट कैप:  $240,564,768,84424 घंटे का आयतन:  $62,871,536,079BTC प्रभाव:  66.0%
मार्केट कैप:  $240,564,768,84424 घंटे का आयतन:  $62,871,536,079BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,892

Jingtum Tech (SWTC)

$0.000747 USD (-2.57%)
0.00000008 BTC (-2.75%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $105.77 USD
    0.01202924 BTC
  • परिचालित आपूर्ति
    ? SWTC
  • कुल आपूर्ति
    599,999,999,999 SWTC
  • Historical data for Jingtum Tech

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 13, 2019
    0.000727
    0.000845
    0.000726
    0.000791
    647.10
    0
    Nov 12, 2019
    0.000677
    0.000782
    0.000677
    0.000727
    3,949.54
    0
    Nov 11, 2019
    0.000795
    0.000846
    0.000669
    0.000677
    2,726.51
    0
    Nov 10, 2019
    0.000737
    0.000797
    0.000737
    0.000795
    2,656.94
    0
    Nov 09, 2019
    0.000762
    0.000809
    0.000734
    0.000737
    217.09
    0
    Nov 08, 2019
    0.000766
    0.000857
    0.000725
    0.000762
    3,519.50
    0
    Nov 07, 2019
    0.000782
    0.000810
    0.000761
    0.000766
    6,945.76
    0
    Nov 06, 2019
    0.000667
    0.000812
    0.000642
    0.000782
    5,309.90
    0
    Nov 05, 2019
    0.000632
    0.000668
    0.000627
    0.000667
    1,295.13
    0
    Nov 04, 2019
    0.000612
    0.000633
    0.000589
    0.000632
    6,084.27
    0
    Nov 03, 2019
    0.000595
    0.000641
    0.000590
    0.000612
    59.07
    0
    Nov 02, 2019
    0.000599
    0.000650
    0.000591
    0.000595
    2,078.39
    0
    Nov 01, 2019
    0.000620
    0.000636
    0.000560
    0.000599
    1,245.19
    0
    Oct 31, 2019
    0.000594
    0.000633
    0.000572
    0.000620
    1,160.64
    0
    Oct 30, 2019
    0.000666
    0.000669
    0.000562
    0.000593
    2,870.46
    0
    Oct 29, 2019
    0.000517
    0.000672
    0.000514
    0.000667
    9,622.61
    0
    Oct 28, 2019
    0.000461
    0.000579
    0.000425
    0.000517
    6,231.32
    0
    Oct 27, 2019
    0.000464
    0.000468
    0.000386
    0.000461
    5,973.56
    0
    Oct 26, 2019
    0.000429
    0.000495
    0.000403
    0.000464
    1,984.29
    0
    Oct 25, 2019
    0.000288
    0.000429
    0.000251
    0.000429
    2,006.41
    0
    Oct 24, 2019
    0.000232
    0.000359
    0.000231
    0.000288
    74.96
    0
    Oct 23, 2019
    0.000375
    0.000378
    0.000231
    0.000232
    138.54
    0
    Oct 22, 2019
    0.000368
    0.000376
    0.000336
    0.000375
    71.78
    0
    Oct 21, 2019
    0.000357
    0.000375
    0.000300
    0.000368
    548.79
    0
    Oct 20, 2019
    0.000367
    0.000368
    0.000346
    0.000357
    61.29
    0
    Oct 19, 2019
    0.000348
    0.000369
    0.000346
    0.000367
    1,474.33
    0
    Oct 18, 2019
    0.000367
    0.000391
    0.000343
    0.000348
    168.89
    0
    Oct 17, 2019
    0.000354
    0.000380
    0.000346
    0.000367
    136.21
    0
    Oct 16, 2019
    0.000390
    0.000392
    0.000346
    0.000354
    872.87
    0
    Oct 15, 2019
    0.000340
    0.000394
    0.000340
    0.000390
    189.50
    0
    Oct 14, 2019
    0.000388
    0.000389
    0.000339
    0.000340
    22.87
    0

Jingtum Tech के बारे में

Jingtum Tech (SWTC) is a cryptocurrency. Jingtum Tech has a current supply of 599,999,999,999.461 with ? in circulation. The last known price of Jingtum Tech is $0.000747 USD and is down -2.58% over the last 24 hours. It is currently trading on 2 active market(s) with $105.77 traded over the last 24 hours. More information can be found at https://www.jingtum.com/.

Jingtum Tech सांख्यिकी

Jingtum Tech Price
$0.000747 USD
Jingtum Tech ROI
-97.97%
Market Rank
#2278
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$105.77 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
599,999,999,999 SWTC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.036807 USD
(Jan 12, 2018)
सबसे कम स्तर पर
$0.000231 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.001703 USD /
$0.000231 USD
90 दिन उच्च/निम्न
$0.000857 USD /
$0.000231 USD
30 दिन उच्च/निम्न
$0.000857 USD /
$0.000231 USD
7 दिन उच्च/निम्न
$0.000857 USD /
$0.000669 USD
24 घंटे उच्च/निम्न
$0.000804 USD /
$0.000742 USD
कल का उच्च/निम्न
$0.000845 USD /
$0.000726 USD
कल का खुला/बंद
$0.000727 USD /
$0.000791 USD
कल का बदलाव
$0.000064 USD (8.85%)
कल का आयतन
$647.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.