×
×
क्रिप्टोकरेंसी:  5,726मार्केट:  23,108मार्केट कैप:  $270,812,354,91224 घंटे का आयतन:  $67,469,396,797BTC प्रभाव:  62.6%
मार्केट कैप:  $270,812,354,91224 घंटे का आयतन:  $67,469,396,797BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,726मार्केट:  23,108

Jewel (JWL)

$0.266831 USD (-12.48%)
0.00002902 BTC (-11.94%)
0.00111852 ETH (-11.20%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $14,598,375 USD
    1,588 BTC
    61,194 ETH
  • आयतन (24 घंटे)
    $783.51 USD
    0.08521325 BTC
    3.28435085 ETH
  • परिचालित आपूर्ति
    54,710,245 JWL
  • कुल आपूर्ति
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    0.296873
    0.320089
    0.264389
    0.266652
    807.09
    14,588,610
    Jul 12, 2020
    0.301998
    0.309630
    0.283606
    0.296873
    255.63
    16,242,006
    Jul 11, 2020
    0.305737
    0.313928
    0.283710
    0.302003
    329.95
    16,522,652
    Jul 10, 2020
    0.309116
    0.317315
    0.280716
    0.305719
    345.46
    16,725,986
    Jul 09, 2020
    0.297254
    0.312725
    0.288542
    0.305023
    321.39
    16,687,879
    Jul 08, 2020
    0.291523
    0.307071
    0.279928
    0.297237
    335.56
    16,261,922
    Jul 07, 2020
    0.287079
    0.300184
    0.277941
    0.291572
    358.26
    15,951,972
    Jul 06, 2020
    0.338426
    0.338426
    0.275828
    0.288379
    377.05
    15,777,305
    Jul 05, 2020
    0.320183
    0.338607
    0.279403
    0.338426
    393.15
    18,515,354
    Jul 04, 2020
    0.308714
    0.352048
    0.270849
    0.320052
    507.91
    17,510,107
    Jul 03, 2020
    0.355154
    0.356254
    0.294415
    0.308703
    406.44
    16,889,207
    Jul 02, 2020
    0.285826
    0.565901
    0.276007
    0.355198
    480.27
    19,432,997
    Jul 01, 2020
    0.280050
    0.297240
    0.269621
    0.285713
    298.91
    15,631,410
    Jun 30, 2020
    0.268253
    0.288022
    0.262157
    0.278738
    281.92
    15,249,818
    Jun 29, 2020
    0.293591
    0.299653
    0.268880
    0.268880
    250.54
    14,710,514
    Jun 28, 2020
    0.276919
    0.298879
    0.263810
    0.293584
    294.51
    16,062,073
    Jun 27, 2020
    0.296817
    0.306726
    0.266732
    0.276919
    318.60
    15,150,320
    Jun 26, 2020
    0.301552
    0.310275
    0.277472
    0.296971
    395.54
    16,247,338
    Jun 25, 2020
    0.304839
    0.311240
    0.280024
    0.301734
    313.79
    16,507,925
    Jun 24, 2020
    0.320073
    0.320091
    0.280559
    0.304689
    315.86
    16,669,594
    Jun 23, 2020
    0.306968
    0.321958
    0.296931
    0.319964
    407.06
    17,505,309
    Jun 22, 2020
    0.297119
    0.315517
    0.296290
    0.307231
    268.97
    16,808,663
    Jun 21, 2020
    0.296608
    0.306231
    0.289803
    0.299690
    305.28
    16,396,094
    Jun 20, 2020
    0.306068
    0.312522
    0.295674
    0.295699
    259.50
    16,177,782
    Jun 19, 2020
    0.308653
    0.315312
    0.297949
    0.306219
    330.25
    16,753,291
    Jun 18, 2020
    0.306147
    0.311423
    0.289756
    0.306359
    282.77
    16,760,978
    Jun 17, 2020
    0.309044
    0.319456
    0.303287
    0.306156
    306.81
    16,749,851
    Jun 16, 2020
    0.320941
    0.330935
    0.300182
    0.309019
    335.74
    16,906,493
    Jun 15, 2020
    0.317633
    0.327714
    0.304435
    0.320920
    267.48
    17,557,617
    Jun 14, 2020
    0.323373
    0.330954
    0.310849
    0.317633
    356.86
    17,377,798

Jewel के बारे में

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Jewel सांख्यिकी

Jewel Price$0.266831 USD
Jewel ROI
33.42%
Market Rank#324
मार्केट कैप$14,598,375 USD
24 घंटे की मात्रा$783.51 USD
परिचालित आपूर्ति54,710,245 JWL
कुल आपूर्ति300,000,000 JWL
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.30 USD
(Jun 06, 2019)
सबसे कम स्तर पर
$0.033246 USD
(Sep 06, 2019)
52 सप्ताह का उच्च/निम्न
$1.31 USD /
$0.033246 USD
90 दिन उच्च/निम्न
$0.565901 USD /
$0.258819 USD
30 दिन उच्च/निम्न
$0.565901 USD /
$0.262157 USD
7 दिन उच्च/निम्न
$0.320089 USD /
$0.262305 USD
24 घंटे उच्च/निम्न
$0.320089 USD /
$0.262305 USD
कल का उच्च/निम्न
$0.320089 USD /
$0.264389 USD
कल का खुला/बंद
$0.296873 USD /
$0.266652 USD
कल का बदलाव$-0.030221 USD (-10.18%)
कल का आयतन$807.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.