×
×
क्रिप्टोकरेंसी:  5,715मार्केट:  23,159मार्केट कैप:  $272,006,749,85424 घंटे का आयतन:  $65,857,849,729BTC प्रभाव:  62.5%
मार्केट कैप:  $272,006,749,85424 घंटे का आयतन:  $65,857,849,729BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,715मार्केट:  23,159

Japan Content Token (JCT)

$0.000026 USD (0.00%)
2.851e-9 BTC (0.52%)
0.00000011 ETH (0.82%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $7,710.81 USD
    0.83570751 BTC
    32.22006541 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    293,150,782 JCT
  • कुल आपूर्ति
    2,500,000,000 JCT
  • Historical data for Japan Content Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    7,710.81
    Jul 12, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    7,710.81
    Jul 11, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    0
    7,710.81
    Jul 10, 2020
    0.000121
    0.000121
    0.000026
    0.000027
    8.22
    7,770.37
    Jul 09, 2020
    0.000285
    0.000351
    0.000120
    0.000122
    7.29
    35,619.61
    Jul 08, 2020
    0.000649
    0.000655
    0.000284
    0.000285
    199.03
    83,449.10
    Jul 07, 2020
    0.000058
    0.000665
    0.000058
    0.000649
    2,655.49
    190,168
    Jul 06, 2020
    0.000052
    0.000058
    0.000052
    0.000058
    111.85
    17,055.31
    Jul 05, 2020
    0.000229
    0.001785
    0.000051
    0.000052
    70.76
    15,253.06
    Jul 04, 2020
    0.004165
    0.004203
    0.000229
    0.000229
    24.02
    67,047.87
    Jul 03, 2020
    0.005895
    0.006066
    0.000800
    0.004166
    464.82
    1,221,397
    Jul 02, 2020
    0.000109
    0.005946
    0.000109
    0.005895
    10.42
    1,728,241
    Jul 01, 2020
    0.000193
    0.000193
    0.000107
    0.000109
    0
    31,912.41
    Jun 30, 2020
    0.000142
    0.000885
    0.000142
    0.000193
    51.08
    56,500.55
    Jun 29, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 28, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 27, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 26, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 25, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 24, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 23, 2020
    0.000182
    0.000182
    0.000142
    0.000142
    5.94
    41,603.39
    Jun 22, 2020
    0.000107
    0.000189
    0.000107
    0.000182
    19.70
    53,251.00
    Jun 21, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    31,311.58
    Jun 20, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    31,311.58
    Jun 19, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    31,311.58
    Jun 18, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    31,311.58
    Jun 17, 2020
    0.000107
    0.000108
    0.000106
    0.000107
    0
    31,311.58
    Jun 16, 2020
    0.000111
    0.000111
    0.000107
    0.000107
    7.51
    31,495.33
    Jun 15, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    32,538.54
    Jun 14, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    32,538.54

Japan Content Token के बारे में

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Japan Content Token सांख्यिकी

Japan Content Token Price$0.000026 USD
Japan Content Token ROI
-99.94%
Market Rank#1951
मार्केट कैप$7,710.81 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति293,150,782 JCT
कुल आपूर्ति2,500,000,000 JCT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.391501 USD
(May 07, 2019)
सबसे कम स्तर पर
$0.000019 USD
(Apr 21, 2020)
52 सप्ताह का उच्च/निम्न
$0.356005 USD /
$0.000019 USD
90 दिन उच्च/निम्न
$0.006066 USD /
$0.000019 USD
30 दिन उच्च/निम्न
$0.006066 USD /
$0.000026 USD
7 दिन उच्च/निम्न
$0.000665 USD /
$0.000026 USD
24 घंटे उच्च/निम्न
$0.000026 USD /
$0.000026 USD
कल का उच्च/निम्न
$0.000026 USD /
$0.000026 USD
कल का खुला/बंद
$0.000026 USD /
$0.000026 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.