×
×
क्रिप्टोकरेंसी:  5,709मार्केट:  23,107मार्केट कैप:  $271,691,400,97024 घंटे का आयतन:  $53,149,447,336BTC प्रभाव:  62.5%
मार्केट कैप:  $271,691,400,97024 घंटे का आयतन:  $53,149,447,336BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,709मार्केट:  23,107

Ivy (IVY)

$0.001226 USD (0.00%)
0.00000013 BTC (-0.20%)
0.00000511 ETH (-0.18%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $1,121,884 USD
    121.66025174 BTC
    4,675 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    915,021,072 IVY
  • कुल आपूर्ति
    1,610,924,200 IVY
  • Historical data for Ivy

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 10, 2020
    0.001226
    0.001226
    0.001226
    0.001226
    0
    1,121,884
    Jul 09, 2020
    0.001234
    0.001236
    0.001219
    0.001226
    0
    1,121,884
    Jul 08, 2020
    0.001195
    0.001242
    0.001192
    0.001233
    0.003700
    1,128,485
    Jul 07, 2020
    0.001138
    0.001200
    0.001138
    0.001195
    5.68
    1,093,804
    Jul 06, 2020
    0.001138
    0.001138
    0.001138
    0.001138
    0
    1,041,429
    Jul 05, 2020
    0.001145
    0.001149
    0.001136
    0.001138
    0
    1,041,429
    Jul 04, 2020
    0.001150
    0.001160
    0.001127
    0.001146
    0.001146
    1,048,782
    Jul 03, 2020
    0.006679
    0.006683
    0.001147
    0.001150
    0.008050
    1,052,307
    Jul 02, 2020
    0.007005
    0.007005
    0.006641
    0.006680
    0.006680
    6,112,517
    Jul 01, 2020
    0.006948
    0.007050
    0.006906
    0.007005
    0
    6,269,526
    Jun 30, 2020
    0.001164
    0.007476
    0.001155
    0.006948
    85.62
    6,218,194
    Jun 29, 2020
    0.000328
    0.007323
    0.000327
    0.001165
    93.30
    1,042,280
    Jun 28, 2020
    0.001155
    0.001372
    0.000327
    0.000328
    40.90
    293,890
    Jun 27, 2020
    0.001155
    0.001155
    0.001155
    0.001155
    0
    1,033,403
    Jun 26, 2020
    0.001165
    0.001170
    0.001147
    0.001155
    0
    1,033,403
    Jun 25, 2020
    0.001176
    0.008464
    0.001160
    0.001165
    37.36
    1,042,781
    Jun 24, 2020
    0.001221
    0.001243
    0.001164
    0.001176
    0
    1,052,408
    Jun 23, 2020
    0.001146
    0.001468
    0.000822
    0.001221
    0.004883
    1,092,540
    Jun 22, 2020
    0.001237
    0.010126
    0.000919
    0.001146
    188.33
    1,025,907
    Jun 21, 2020
    0.006590
    0.011453
    0.000820
    0.001236
    33.32
    1,106,491
    Jun 20, 2020
    0.005292
    0.006590
    0.000674
    0.006590
    1,109.14
    5,897,779
    Jun 19, 2020
    0.000930
    0.005353
    0.000910
    0.005292
    0.005292
    4,736,740
    Jun 18, 2020
    0.001944
    0.001957
    0.000917
    0.000931
    108.60
    833,189
    Jun 17, 2020
    0.000485
    0.002826
    0.000485
    0.001944
    376.00
    1,740,054
    Jun 16, 2020
    0.000473
    0.000485
    0.000470
    0.000485
    0
    433,868
    Jun 15, 2020
    0.000560
    0.000560
    0.000457
    0.000473
    25.30
    423,511
    Jun 14, 2020
    0.004780
    0.004780
    0.000557
    0.000560
    143.62
    501,152
    Jun 13, 2020
    0.006175
    0.006211
    0.004757
    0.004781
    0.009561
    4,278,751
    Jun 12, 2020
    0.006858
    0.007085
    0.006159
    0.006175
    0.019388
    5,526,312
    Jun 11, 2020
    0.008118
    0.008197
    0.006807
    0.006861
    0.006861
    6,141,056

Ivy के बारे में

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 with 915,021,071.953 in circulation. The last known price of Ivy is $0.001226 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ivykoin.com/.

Ivy सांख्यिकी

Ivy Price$0.001226 USD
Ivy ROI
-98.92%
Market Rank#946
मार्केट कैप$1,121,884 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति915,021,072 IVY
कुल आपूर्ति1,610,924,200 IVY
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.216959 USD
(Jun 03, 2018)
सबसे कम स्तर पर
$0.000102 USD
(Mar 29, 2020)
52 सप्ताह का उच्च/निम्न
$0.018106 USD /
$0.000102 USD
90 दिन उच्च/निम्न
$0.017815 USD /
$0.000300 USD
30 दिन उच्च/निम्न
$0.011453 USD /
$0.000327 USD
7 दिन उच्च/निम्न
$0.001242 USD /
$0.001128 USD
24 घंटे उच्च/निम्न
$0.001226 USD /
$0.001226 USD
कल का उच्च/निम्न
$0.001226 USD /
$0.001226 USD
कल का खुला/बंद
$0.001226 USD /
$0.001226 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.