×
×
क्रिप्टोकरेंसी:  7,187मार्केट:  30,231मार्केट कैप:  $348,527,441,65524 घंटे का आयतन:  $103,487,919,588BTC प्रभाव:  57.7%
मार्केट कैप:  $348,527,441,65524 घंटे का आयतन:  $103,487,919,588BTC प्रभाव:  57.7%क्रिप्टोकरेंसी:  7,187मार्केट:  30,231
Iungo

Iungo (ING)

$0.000761 USD (1.14%)
0.00000007 BTC (0.00%)
0.00000212 ETH (-0.20%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $30,432.42 USD
    2.80011627 BTC
    84.60127619 ETH
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • परिचालित आपूर्ति
    40,000,000 ING
  • कुल आपूर्ति
    62,553,604 ING
  • Historical data for Iungo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 27, 2020
    0.000537
    0.000540
    0.000537
    0.000540
    0
    21,581.04
    Sep 26, 2020
    0.000651
    0.000651
    0.000534
    0.000537
    22.76
    21,488.74
    Sep 25, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    26,056.05
    Sep 24, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    26,056.05
    Sep 23, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    26,056.05
    Sep 22, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    26,056.05
    Sep 21, 2020
    0.000656
    0.000659
    0.000651
    0.000651
    0
    26,056.05
    Sep 20, 2020
    0.000716
    0.000768
    0.000648
    0.000656
    39.09
    26,227.90
    Sep 19, 2020
    0.000716
    0.000716
    0.000716
    0.000716
    0
    28,650.04
    Sep 18, 2020
    0.000716
    0.000716
    0.000716
    0.000716
    0
    28,650.04
    Sep 17, 2020
    0.000716
    0.000716
    0.000716
    0.000716
    0
    28,650.04
    Sep 16, 2020
    0.000716
    0.000716
    0.000716
    0.000716
    0
    28,650.04
    Sep 15, 2020
    0.000716
    0.000716
    0.000716
    0.000716
    0
    28,650.04
    Sep 14, 2020
    0.000716
    0.000716
    0.000716
    0.000716
    0
    28,650.04
    Sep 13, 2020
    0.000716
    0.000716
    0.000716
    0.000716
    0
    28,650.04
    Sep 12, 2020
    0.000716
    0.000716
    0.000716
    0.000716
    0
    28,650.04
    Sep 11, 2020
    0.000716
    0.000716
    0.000716
    0.000716
    0
    28,650.04
    Sep 10, 2020
    0.000716
    0.000716
    0.000716
    0.000716
    0
    28,650.04
    Sep 09, 2020
    0.000709
    0.000720
    0.000700
    0.000716
    0
    28,650.04
    Sep 08, 2020
    0.000726
    0.000730
    0.000693
    0.000709
    33.72
    28,356.51
    Sep 07, 2020
    0.000509
    0.001022
    0.000509
    0.000726
    34.51
    29,020.59
    Sep 06, 2020
    0.000508
    0.000514
    0.000501
    0.000509
    0
    20,346.39
    Sep 05, 2020
    0.000524
    0.000524
    0.000496
    0.000508
    3.43
    20,332.92
    Sep 04, 2020
    0.000510
    0.000526
    0.000508
    0.000524
    0
    20,941.45
    Sep 03, 2020
    0.000575
    0.000575
    0.000506
    0.000510
    1.24
    20,408.20
    Sep 02, 2020
    0.000575
    0.000575
    0.000575
    0.000575
    0
    22,981.67
    Sep 01, 2020
    0.000575
    0.000575
    0.000575
    0.000575
    0
    22,981.67
    Aug 31, 2020
    0.000575
    0.000575
    0.000575
    0.000575
    0
    22,981.67
    Aug 30, 2020
    0.000575
    0.000575
    0.000575
    0.000575
    0
    22,981.67
    Aug 29, 2020
    0.000575
    0.000575
    0.000575
    0.000575
    0
    22,981.67
    Aug 28, 2020
    0.000575
    0.000575
    0.000575
    0.000575
    0
    22,981.67

Iungo के बारे में

Iungo (ING) is a cryptocurrency and operates on the Ethereum platform. Iungo has a current supply of 62,553,604.424 with 40,000,000 in circulation. The last known price of Iungo is 0.00076026 USD and is up 1.03 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://iungo.network/.

Iungo मूल्य

Iungo मूल्य$0.000761 USD
Iungo ROI
-99.84%
Market Rank#1995
मार्केट कैप$30,432.42 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति40,000,000 ING
कुल आपूर्ति62,553,604 ING
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.497660 USD
(Feb 04, 2018)
सबसे कम स्तर पर
$0.000225 USD
(Apr 24, 2020)
52 सप्ताह का उच्च/निम्न
$0.007771 USD /
$0.000225 USD
90 दिन उच्च/निम्न
$0.000780 USD /
$0.000366 USD
30 दिन उच्च/निम्न
$0.000780 USD /
$0.000368 USD
7 दिन उच्च/निम्न
$0.000761 USD /
$0.000754 USD
24 घंटे उच्च/निम्न
$0.000761 USD /
$0.000754 USD
कल का उच्च/निम्न
$0.000540 USD /
$0.000537 USD
कल का खुला/बंद
$0.000537 USD /
$0.000540 USD
कल का बदलाव$0.000002 USD (0.44%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.