×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,037मार्केट:  20,347मार्केट कैप:  $236,954,947,31524 घंटे का आयतन:  $112,793,965,812BTC प्रभाव:  66.4%
मार्केट कैप:  $236,954,947,31524 घंटे का आयतन:  $112,793,965,812BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,037मार्केट:  20,347

IPChain (IPC)

$0.025937 USD (0.00%)
0.00000299 BTC (4.86%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,067,510 USD
    238.62102962 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    79,712,219 IPC
  • कुल आपूर्ति
    94,112,220 IPC
  • Historical data for IPChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 19, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,411
    Jan 18, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,157
    Jan 17, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,066,903
    Jan 16, 2020
    0.025887
    0.026190
    0.025729
    0.025937
    0
    2,066,649
    Jan 15, 2020
    0.017611
    0.026217
    0.017611
    0.025875
    0.199804
    2,061,406
    Jan 14, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,912
    Jan 13, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,740
    Jan 12, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,567
    Jan 11, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,395
    Jan 10, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,222
    Jan 09, 2020
    0.017586
    0.017681
    0.017436
    0.017611
    0
    1,402,050
    Jan 08, 2020
    0.017026
    0.017586
    0.016852
    0.017586
    1.00
    1,399,894
    Jan 07, 2020
    0.020361
    0.020462
    0.016829
    0.017017
    986.37
    1,354,376
    Jan 06, 2020
    0.020336
    0.026024
    0.020287
    0.020373
    123.44
    1,621,268
    Jan 05, 2020
    0.025928
    0.025928
    0.020336
    0.020336
    134.70
    1,618,171
    Jan 04, 2020
    0.025928
    0.025928
    0.025928
    0.025928
    0
    2,062,854
    Jan 03, 2020
    0.025947
    0.026153
    0.025599
    0.025928
    0
    2,062,600
    Jan 02, 2020
    0.019297
    0.026113
    0.019208
    0.025811
    36,509.91
    2,053,057
    Jan 01, 2020
    0.019081
    0.019375
    0.018945
    0.019281
    253.15
    1,533,445
    Dec 31, 2019
    0.015055
    0.025980
    0.015055
    0.019081
    1,119.68
    1,517,354
    Dec 30, 2019
    0.015055
    0.015055
    0.015055
    0.015055
    0
    1,197,087
    Dec 29, 2019
    0.015055
    0.015055
    0.015055
    0.015055
    0
    1,196,939
    Dec 28, 2019
    0.015082
    0.015124
    0.015029
    0.015055
    0
    1,196,792
    Dec 27, 2019
    0.022433
    0.022433
    0.015019
    0.015088
    1.61
    1,199,254
    Dec 26, 2019
    0.022433
    0.022433
    0.022433
    0.022433
    0
    1,782,818
    Dec 25, 2019
    0.022433
    0.022433
    0.022433
    0.022433
    0
    1,782,598
    Dec 24, 2019
    0.022461
    0.022536
    0.022393
    0.022433
    0
    1,782,379
    Dec 23, 2019
    0.033029
    0.033144
    0.022376
    0.022461
    510.18
    1,784,387
    Dec 22, 2019
    0.022258
    0.033095
    0.022083
    0.033027
    36.14
    2,623,466
    Dec 21, 2019
    0.026455
    0.026487
    0.022118
    0.022261
    30.22
    1,768,086
    Dec 20, 2019
    0.026390
    0.026632
    0.025682
    0.026455
    1,003.89
    2,100,933

IPChain के बारे में

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

IPChain सांख्यिकी

IPChain Price
$0.025937 USD
IPChain ROI
-96.94%
Market Rank
#667
मार्केट कैप
$2,067,510 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
79,712,219 IPC
कुल आपूर्ति
94,112,220 IPC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.75 USD
(May 05, 2018)
सबसे कम स्तर पर
$0.015019 USD
(Dec 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.656266 USD /
$0.015019 USD
90 दिन उच्च/निम्न
$0.077562 USD /
$0.015019 USD
30 दिन उच्च/निम्न
$0.033144 USD /
$0.015019 USD
7 दिन उच्च/निम्न
$0.026217 USD /
$0.017611 USD
24 घंटे उच्च/निम्न
$0.025937 USD /
$0.025937 USD
कल का उच्च/निम्न
$0.025937 USD /
$0.025937 USD
कल का खुला/बंद
$0.025937 USD /
$0.025937 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.