×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,690मार्केट कैप:  $265,216,283,60124 घंटे का आयतन:  $102,178,910,748BTC प्रभाव:  65.7%
मार्केट कैप:  $265,216,283,60124 घंटे का आयतन:  $102,178,910,748BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,530मार्केट:  22,690

IOU (IOUX)

$0.013095 USD (0.65%)
0.00000138 BTC (1.17%)
0.00005816 ETH (-0.76%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $2,896.12 USD
    0.30593745 BTC
    12.86366249 ETH
  • परिचालित आपूर्ति
    ? IOUX
  • कुल आपूर्ति
    800,000,000 IOUX
  • Historical data for IOU

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 29, 2020
    0.012988
    0.013116
    0.012811
    0.012951
    2,871.93
    0
    May 28, 2020
    0.012820
    0.013034
    0.012513
    0.012919
    2,885.55
    0
    May 27, 2020
    0.012633
    0.012882
    0.012570
    0.012820
    2,854.44
    0
    May 26, 2020
    0.013606
    0.013606
    0.012531
    0.012633
    2,706.49
    0
    May 25, 2020
    0.013582
    0.015323
    0.013558
    0.013606
    2,276.04
    0
    May 24, 2020
    0.012733
    0.013681
    0.012626
    0.013585
    2,078.71
    0
    May 23, 2020
    0.012605
    0.012817
    0.012493
    0.012742
    2,817.56
    0
    May 22, 2020
    0.024811
    0.024811
    0.012528
    0.012604
    2,769.31
    0
    May 21, 2020
    0.024769
    0.025164
    0.023845
    0.024823
    11,627.50
    0
    May 20, 2020
    0.025082
    0.025232
    0.024605
    0.024796
    13,337.14
    0
    May 19, 2020
    0.025081
    0.025220
    0.024802
    0.025077
    12,239.81
    0
    May 18, 2020
    0.025595
    0.026348
    0.024738
    0.025108
    12,997.89
    0
    May 17, 2020
    0.024975
    0.025986
    0.024973
    0.025602
    12,778.75
    0
    May 16, 2020
    0.025051
    0.025423
    0.024861
    0.024975
    11,679.74
    0
    May 15, 2020
    0.025421
    0.025532
    0.024881
    0.025047
    11,877.37
    0
    May 14, 2020
    0.025208
    0.025720
    0.025001
    0.025428
    12,456.87
    0
    May 13, 2020
    0.024266
    0.025304
    0.024215
    0.025208
    12,552.68
    0
    May 12, 2020
    0.024092
    0.024556
    0.024071
    0.024237
    11,198.03
    0
    May 11, 2020
    0.024197
    0.024493
    0.023694
    0.024209
    11,819.71
    0
    May 10, 2020
    0.026031
    0.026031
    0.023933
    0.024198
    11,311.98
    0
    May 09, 2020
    0.026113
    0.026380
    0.025854
    0.026122
    12,352.76
    0
    May 08, 2020
    0.025987
    0.026457
    0.025708
    0.026118
    12,341.00
    0
    May 07, 2020
    0.025497
    0.026279
    0.024194
    0.025987
    13,025.30
    0
    May 06, 2020
    0.027123
    0.027513
    0.025497
    0.025497
    12,102.61
    0
    May 05, 2020
    0.027136
    0.028004
    0.026793
    0.027118
    12,718.16
    0
    May 04, 2020
    0.027353
    0.027515
    0.026331
    0.027180
    13,438.05
    0
    May 03, 2020
    0.027831
    0.028174
    0.027166
    0.027356
    13,495.31
    0
    May 02, 2020
    0.027698
    0.028004
    0.027501
    0.027839
    13,798.82
    0
    May 01, 2020
    0.027400
    0.028174
    0.027400
    0.027715
    13,508.72
    0
    Apr 30, 2020
    0.027841
    0.028858
    0.027111
    0.027400
    13,834.77
    0

IOU के बारे में

IOU describes itself as a blockchain-based P2P e-commerce loyalty platform that aims to drive customer satisfaction and loyalty through tradeable offers.

IOU सांख्यिकी

IOU Price$0.013095 USD
IOU ROI
-95.06%
Market Rank#2389
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$2,896.12 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति800,000,000 IOUX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.24 USD
(Jan 14, 2020)
सबसे कम स्तर पर
$0.012492 USD
(May 23, 2020)
52 सप्ताह का उच्च/निम्न
$1.24 USD /
$0.012493 USD
90 दिन उच्च/निम्न
$0.210027 USD /
$0.012493 USD
30 दिन उच्च/निम्न
$0.028174 USD /
$0.012493 USD
7 दिन उच्च/निम्न
$0.015323 USD /
$0.012493 USD
24 घंटे उच्च/निम्न
$0.013095 USD /
$0.012811 USD
कल का उच्च/निम्न
$0.013116 USD /
$0.012811 USD
कल का खुला/बंद
$0.012988 USD /
$0.012951 USD
कल का बदलाव$-0.000037 USD (-0.29%)
कल का आयतन$2,871.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.