IoTeX
(IOTX)
0.007579
USD
(1.28%)
0.00000072 BTC (1.81%)
0.00003420 ETH (2.83%)
0.00000072 BTC (1.81%)
0.00003420 ETH (2.83%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
31,226,363
USD
2,958 BTC
140,907 ETH
2,958 BTC
140,907 ETH
आयतन (24 घंटे)
271,968
USD
25.77 BTC
1,227 ETH
25.77 BTC
1,227 ETH
परिचालित आपूर्ति
4,120,000,000
IOTX
कुल आपूर्ति
10,000,000,000
IOTX
- 143 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
IoTeX का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-18 | 0.006883 | 0.007628 | 0.006655 | 0.007555 | 446,345 | 31,126,375 |
| 2019-07-17 | 0.006815 | 0.007135 | 0.006449 | 0.006880 | 478,113 | 28,345,928 |
| 2019-07-16 | 0.008047 | 0.008096 | 0.006752 | 0.006828 | 320,698 | 28,132,161 |
| 2019-07-15 | 0.007300 | 0.008545 | 0.007008 | 0.008055 | 780,015 | 33,185,420 |
| 2019-07-14 | 0.008513 | 0.008526 | 0.007275 | 0.007299 | 352,288 | 30,070,593 |
| 2019-07-13 | 0.009068 | 0.009115 | 0.008086 | 0.008511 | 718,502 | 35,064,785 |
| 2019-07-12 | 0.008306 | 0.009595 | 0.008306 | 0.009065 | 1,875,629 | 37,348,902 |
| 2019-07-11 | 0.008393 | 0.008746 | 0.007851 | 0.008379 | 970,612 | 34,522,903 |
| 2019-07-10 | 0.008797 | 0.009201 | 0.008183 | 0.008390 | 570,387 | 34,565,773 |
| 2019-07-09 | 0.008484 | 0.008967 | 0.008447 | 0.008797 | 496,106 | 34,871,291 |
| 2019-07-08 | 0.008599 | 0.009142 | 0.008461 | 0.008482 | 1,333,066 | 29,686,120 |
| 2019-07-07 | 0.008402 | 0.008755 | 0.008314 | 0.008599 | 339,726 | 30,097,633 |
| 2019-07-06 | 0.008265 | 0.008743 | 0.008264 | 0.008402 | 466,299 | 29,408,869 |
| 2019-07-05 | 0.008278 | 0.008727 | 0.008118 | 0.008269 | 811,623 | 28,940,317 |
| 2019-07-04 | 0.008830 | 0.010231 | 0.008078 | 0.008280 | 1,894,921 | 28,981,310 |
| 2019-07-03 | 0.008770 | 0.008997 | 0.008531 | 0.008831 | 527,058 | 30,907,642 |
| 2019-07-02 | 0.009284 | 0.009300 | 0.008085 | 0.008770 | 964,320 | 30,695,474 |
| 2019-07-01 | 0.008050 | 0.009299 | 0.007967 | 0.009278 | 1,290,643 | 32,474,317 |
| 2019-06-30 | 0.008690 | 0.009459 | 0.007772 | 0.008050 | 1,164,441 | 28,175,253 |
| 2019-06-29 | 0.008583 | 0.008839 | 0.008159 | 0.008696 | 748,222 | 30,435,379 |
| 2019-06-28 | 0.008276 | 0.008724 | 0.008231 | 0.008575 | 1,092,802 | 30,014,348 |
| 2019-06-27 | 0.009233 | 0.012193 | 0.007860 | 0.008354 | 4,800,268 | 29,240,618 |
| 2019-06-26 | 0.009317 | 0.009990 | 0.008713 | 0.009233 | 2,358,779 | 32,317,094 |
| 2019-06-25 | 0.009603 | 0.009852 | 0.009161 | 0.009317 | 1,380,870 | 32,610,201 |
| 2019-06-24 | 0.009773 | 0.009912 | 0.009475 | 0.009604 | 1,230,020 | 33,613,535 |
| 2019-06-23 | 0.009557 | 0.011525 | 0.009541 | 0.009773 | 2,786,489 | 34,204,420 |
| 2019-06-22 | 0.010256 | 0.010282 | 0.009359 | 0.009556 | 1,156,411 | 33,447,853 |
| 2019-06-21 | 0.009931 | 0.010877 | 0.009721 | 0.010228 | 3,276,833 | 35,796,816 |
| 2019-06-20 | 0.010404 | 0.010779 | 0.009714 | 0.009925 | 2,041,311 | 34,736,407 |
| 2019-06-19 | 0.010807 | 0.011244 | 0.010175 | 0.010406 | 2,609,873 | 36,421,062 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
IoTeX के बारे में
IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.007579 USD and is up 1.28% over the last 24 hours. It is currently trading on 16 active market(s) with 271,968 USD traded over the last 24 hours. More information can be found at https://iotex.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
