×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $221,629,097,29824 घंटे का आयतन:  $78,115,349,961BTC प्रभाव:  66.1%
विज्ञापन दें
मार्केट कैप:  $221,629,097,29824 घंटे का आयतन:  $78,115,349,961BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

IoTeX (IOTX)

$0.004226 USD (-7.08%)
0.00000052 BTC (-2.31%)
0.00002406 ETH (-2.44%)
सांझा करें
खरीदें
एक्सचेंज
Crypto Credit
sponsored
  • मार्केट कैप
    $22,820,266 USD
    2,811 BTC
    129,913 ETH
  • आयतन (24 घंटे)
    $2,085,220 USD
    256.82268821 BTC
    11,871 ETH
  • परिचालित आपूर्ति
    5,400,000,000 IOTX
  • कुल आपूर्ति
    10,000,000,000 IOTX

  • Historical data for IoTeX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.004895
    0.004913
    0.004208
    0.004492
    1,991,219
    24,258,780
    Nov 17, 2019
    0.004883
    0.004947
    0.004587
    0.004896
    2,226,523
    26,437,632
    Nov 16, 2019
    0.004835
    0.005134
    0.004722
    0.004883
    3,102,337
    26,365,856
    Nov 15, 2019
    0.004861
    0.005094
    0.004583
    0.004835
    2,558,378
    26,108,797
    Nov 14, 2019
    0.004957
    0.005177
    0.004603
    0.004859
    2,701,684
    26,237,875
    Nov 13, 2019
    0.004359
    0.005067
    0.004317
    0.004935
    2,463,868
    26,646,766
    Nov 12, 2019
    0.004382
    0.004631
    0.004317
    0.004360
    1,949,555
    23,543,208
    Nov 11, 2019
    0.004652
    0.004741
    0.004294
    0.004372
    2,066,300
    23,609,689
    Nov 10, 2019
    0.004507
    0.004777
    0.004379
    0.004651
    2,219,947
    25,115,760
    Nov 09, 2019
    0.004678
    0.004923
    0.004498
    0.004539
    2,018,116
    24,509,832
    Nov 08, 2019
    0.005147
    0.005175
    0.004587
    0.004679
    3,381,191
    20,259,953
    Nov 07, 2019
    0.005642
    0.006291
    0.004997
    0.005109
    7,462,756
    22,123,309
    Nov 06, 2019
    0.004512
    0.005907
    0.004361
    0.005594
    5,385,590
    24,220,134
    Nov 05, 2019
    0.004329
    0.004637
    0.004186
    0.004535
    2,308,140
    19,637,918
    Nov 04, 2019
    0.004270
    0.004638
    0.004222
    0.004329
    1,928,802
    18,746,173
    Nov 03, 2019
    0.004516
    0.004628
    0.004191
    0.004258
    2,080,807
    18,437,058
    Nov 02, 2019
    0.004262
    0.004648
    0.004211
    0.004516
    2,014,382
    19,554,363
    Nov 01, 2019
    0.004169
    0.004621
    0.004087
    0.004262
    2,345,131
    18,452,418
    Oct 31, 2019
    0.004231
    0.004340
    0.004105
    0.004326
    1,634,588
    18,730,749
    Oct 30, 2019
    0.004242
    0.004336
    0.004138
    0.004232
    1,455,697
    18,326,424
    Oct 29, 2019
    0.004204
    0.004337
    0.004097
    0.004242
    1,327,708
    18,368,794
    Oct 28, 2019
    0.004415
    0.004481
    0.004105
    0.004209
    1,446,966
    18,226,350
    Oct 27, 2019
    0.003958
    0.004528
    0.003858
    0.004421
    1,513,861
    19,141,520
    Oct 26, 2019
    0.004181
    0.004454
    0.003674
    0.003958
    1,590,892
    17,137,072
    Oct 25, 2019
    0.004104
    0.004363
    0.004090
    0.004192
    1,435,094
    18,151,684
    Oct 24, 2019
    0.004080
    0.004151
    0.004029
    0.004104
    1,526,302
    17,768,626
    Oct 23, 2019
    0.004378
    0.004492
    0.004000
    0.004080
    1,784,339
    17,665,271
    Oct 22, 2019
    0.004364
    0.004692
    0.004192
    0.004378
    1,808,391
    18,955,267
    Oct 21, 2019
    0.004730
    0.004735
    0.004306
    0.004364
    1,729,498
    18,894,673
    Oct 20, 2019
    0.004238
    0.004731
    0.004061
    0.004730
    2,071,331
    19,488,381
    Oct 19, 2019
    0.004394
    0.004410
    0.004169
    0.004209
    1,353,847
    17,340,735

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

IoTeX के बारे में

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 with 5,400,000,000 in circulation. The last known price of IoTeX is $0.004226 USD and is down -7.08% over the last 24 hours. It is currently trading on 24 active market(s) with $2,085,220.408 traded over the last 24 hours. More information can be found at https://iotex.io/.

IoTeX सांख्यिकी

IoTeX Price
$0.004226 USD
IoTeX ROI
-86.77%
Market Rank
#145
मार्केट कैप
$22,820,266 USD
24 घंटे की मात्रा
$2,085,220 USD
परिचालित आपूर्ति
5,400,000,000 IOTX
कुल आपूर्ति
10,000,000,000 IOTX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.088037 USD
(Jun 01, 2018)
सबसे कम स्तर पर
$0.003334 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.017913 USD /
$0.003335 USD
90 दिन उच्च/निम्न
$0.007424 USD /
$0.003335 USD
30 दिन उच्च/निम्न
$0.006291 USD /
$0.003674 USD
7 दिन उच्च/निम्न
$0.005177 USD /
$0.004112 USD
24 घंटे उच्च/निम्न
$0.004711 USD /
$0.004112 USD
कल का उच्च/निम्न
$0.004913 USD /
$0.004208 USD
कल का खुला/बंद
$0.004895 USD /
$0.004492 USD
कल का बदलाव
$-0.000402 USD (-8.22%)
कल का आयतन
$1,991,219 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.