IoTeX
(IOTX)
0.011743
USD
(0.07%)
0.00000147 BTC (0.40%)
0.00004674 ETH (0.09%)
0.00000147 BTC (0.40%)
0.00004674 ETH (0.09%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
41,102,620
USD
5,135 BTC
163,598 ETH
5,135 BTC
163,598 ETH
आयतन (24 घंटे)
653,031
USD
81.59 BTC
2,599 ETH
81.59 BTC
2,599 ETH
परिचालित आपूर्ति
3,500,040,005
IOTX
कुल आपूर्ति
10,000,000,000
IOTX
- 131 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
IoTeX का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-25 | 0.011466 | 0.012468 | 0.011466 | 0.011832 | 969,629 | 41,411,143 |
| 2019-05-24 | 0.011455 | 0.013029 | 0.011298 | 0.011466 | 2,158,740 | 40,130,241 |
| 2019-05-23 | 0.011025 | 0.012478 | 0.010604 | 0.011452 | 3,313,213 | 40,083,737 |
| 2019-05-22 | 0.011237 | 0.012943 | 0.010533 | 0.011035 | 3,964,503 | 38,622,885 |
| 2019-05-21 | 0.010349 | 0.011251 | 0.010277 | 0.011237 | 1,703,930 | 39,330,272 |
| 2019-05-20 | 0.010829 | 0.010829 | 0.009872 | 0.010355 | 1,675,603 | 36,241,725 |
| 2019-05-19 | 0.010009 | 0.010829 | 0.009912 | 0.010829 | 519,983 | 37,900,859 |
| 2019-05-18 | 0.009764 | 0.010581 | 0.009570 | 0.010006 | 833,872 | 35,021,475 |
| 2019-05-17 | 0.010553 | 0.010708 | 0.008990 | 0.009764 | 844,211 | 34,175,226 |
| 2019-05-16 | 0.011027 | 0.012580 | 0.010000 | 0.010561 | 2,791,091 | 36,964,645 |
| 2019-05-15 | 0.009825 | 0.011174 | 0.009696 | 0.010972 | 1,379,579 | 38,403,712 |
| 2019-05-14 | 0.009082 | 0.010036 | 0.008939 | 0.009830 | 1,501,690 | 34,404,842 |
| 2019-05-13 | 0.009039 | 0.009949 | 0.008871 | 0.009077 | 2,310,504 | 31,768,423 |
| 2019-05-12 | 0.009434 | 0.009847 | 0.008936 | 0.009039 | 428,010 | 31,637,750 |
| 2019-05-11 | 0.008844 | 0.010630 | 0.008840 | 0.009428 | 4,103,109 | 32,999,077 |
| 2019-05-10 | 0.008036 | 0.009356 | 0.007909 | 0.008841 | 2,856,482 | 30,944,966 |
| 2019-05-09 | 0.009191 | 0.009557 | 0.008020 | 0.008039 | 1,556,698 | 28,136,899 |
| 2019-05-08 | 0.009340 | 0.009340 | 0.008899 | 0.009193 | 833,593 | 32,175,277 |
| 2019-05-07 | 0.009435 | 0.010680 | 0.009247 | 0.009350 | 3,651,677 | 32,724,361 |
| 2019-05-06 | 0.009382 | 0.009630 | 0.009174 | 0.009438 | 745,800 | 33,031,718 |
| 2019-05-05 | 0.009279 | 0.009605 | 0.009148 | 0.009386 | 533,599 | 32,851,100 |
| 2019-05-04 | 0.009956 | 0.010053 | 0.009174 | 0.009279 | 538,564 | 32,478,265 |
| 2019-05-03 | 0.010192 | 0.010403 | 0.009569 | 0.009956 | 1,004,610 | 34,847,205 |
| 2019-05-02 | 0.010392 | 0.010419 | 0.009857 | 0.010192 | 644,191 | 35,672,367 |
| 2019-05-01 | 0.010634 | 0.010760 | 0.010254 | 0.010389 | 394,257 | 36,363,129 |
| 2019-04-30 | 0.009919 | 0.010643 | 0.009864 | 0.010636 | 2,293,652 | 26,855,619 |
| 2019-04-29 | 0.010511 | 0.010873 | 0.009826 | 0.009956 | 1,189,944 | 25,139,152 |
| 2019-04-28 | 0.010909 | 0.011055 | 0.010437 | 0.010506 | 933,470 | 26,528,418 |
| 2019-04-27 | 0.010731 | 0.011187 | 0.010604 | 0.010912 | 1,154,349 | 27,553,744 |
| 2019-04-26 | 0.010966 | 0.011498 | 0.010044 | 0.010725 | 3,767,667 | 27,079,822 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
IoTeX के बारे में
IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 3,500,040,005 IOTX in circulation. The last known price of IoTeX is 0.011743 USD and is up 0.07% over the last 24 hours. It is currently trading on 17 active market(s) with 653,031 USD traded over the last 24 hours. More information can be found at https://iotex.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
