×
×
क्रिप्टोकरेंसी:  7,108मार्केट:  29,509मार्केट कैप:  $356,956,578,00924 घंटे का आयतन:  $96,596,944,963BTC प्रभाव:  57.5%
विज्ञापन दें
मार्केट कैप:  $356,956,578,00924 घंटे का आयतन:  $96,596,944,963BTC प्रभाव:  57.5%क्रिप्टोकरेंसी:  7,108मार्केट:  29,509

IoTeX (IOTX)

$0.009400 USD (1.25%)
0.00000085 BTC (0.14%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $45,347,368 USD
    4,083 BTC
  • आयतन (24 घंटे)
    $12,646,080 USD
    1,139 BTC
  • परिचालित आपूर्ति
    4,823,952,133 IOTX

    Reported Circulating Supply

    5,824,304,442 IOTX
  • कुल आपूर्ति
    9,734,304,443 IOTX
  • कुल आपूर्ति
    10,000,000,000 IOTX

  • Historical data for IoTeX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 18, 2020
    0.009093
    0.009648
    0.008865
    0.009114
    8,145,512
    43,964,162
    Sep 17, 2020
    0.009500
    0.009879
    0.008649
    0.009093
    8,524,245
    43,866,412
    Sep 16, 2020
    0.009544
    0.009727
    0.008701
    0.009571
    9,142,710
    46,167,823
    Sep 15, 2020
    0.010670
    0.010704
    0.009313
    0.009470
    8,906,272
    45,682,635
    Sep 14, 2020
    0.010032
    0.011105
    0.009759
    0.010596
    10,159,011
    51,113,007
    Sep 13, 2020
    0.012045
    0.012700
    0.009593
    0.010035
    12,562,732
    48,409,217
    Sep 12, 2020
    0.010866
    0.012491
    0.010555
    0.012045
    13,139,635
    58,105,959
    Sep 11, 2020
    0.010979
    0.011057
    0.009992
    0.010892
    11,571,045
    52,540,517
    Sep 10, 2020
    0.010919
    0.011931
    0.010348
    0.011004
    12,690,992
    53,081,377
    Sep 09, 2020
    0.010530
    0.011055
    0.009942
    0.010879
    6,917,931
    52,482,177
    Sep 08, 2020
    0.009159
    0.010873
    0.008845
    0.010512
    11,271,872
    61,225,451
    Sep 07, 2020
    0.008775
    0.009158
    0.007740
    0.009135
    5,376,181
    44,068,967
    Sep 06, 2020
    0.008439
    0.009080
    0.007810
    0.008777
    5,008,504
    42,339,257
    Sep 05, 2020
    0.009090
    0.010229
    0.007887
    0.008439
    7,545,384
    40,708,887
    Sep 04, 2020
    0.008246
    0.009840
    0.007558
    0.009088
    6,920,728
    43,839,362
    Sep 03, 2020
    0.009736
    0.010576
    0.008159
    0.008263
    4,936,668
    39,861,019
    Sep 02, 2020
    0.010138
    0.010197
    0.008940
    0.009740
    5,978,696
    46,985,772
    Sep 01, 2020
    0.011512
    0.011620
    0.010043
    0.010129
    6,531,422
    48,863,034
    Aug 31, 2020
    0.010985
    0.012061
    0.010709
    0.011521
    7,875,312
    55,575,424
    Aug 30, 2020
    0.011836
    0.012616
    0.010668
    0.010987
    11,468,315
    52,999,248
    Aug 29, 2020
    0.010010
    0.012520
    0.009893
    0.011837
    12,822,180
    57,100,091
    Aug 28, 2020
    0.009435
    0.010705
    0.009313
    0.009968
    10,073,498
    48,084,637
    Aug 27, 2020
    0.008276
    0.009549
    0.008243
    0.009452
    8,698,589
    45,594,354
    Aug 26, 2020
    0.008246
    0.008387
    0.008032
    0.008279
    3,260,375
    39,937,267
    Aug 25, 2020
    0.008658
    0.008844
    0.007907
    0.008252
    4,138,170
    39,808,306
    Aug 24, 2020
    0.008464
    0.008798
    0.008343
    0.008695
    3,480,877
    41,942,043
    Aug 23, 2020
    0.008453
    0.008703
    0.008284
    0.008458
    3,068,568
    40,801,725
    Aug 22, 2020
    0.008249
    0.008493
    0.008081
    0.008456
    3,275,521
    40,790,803
    Aug 21, 2020
    0.008763
    0.009136
    0.008243
    0.008250
    4,047,532
    39,796,120
    Aug 20, 2020
    0.008735
    0.008871
    0.008525
    0.008756
    3,498,015
    42,237,047
    Aug 19, 2020
    0.009121
    0.009531
    0.008570
    0.008735
    4,480,020
    42,137,775

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

IoTeX के बारे में

Founded as an open-source project in 2017, IoTeX is building a decentralized platform to empower the Internet of Trusted Things, an open ecosystem where humans and machines can interact with guaranteed trust, free will, and privacy. Backed by a global team of 30+ research scientists and engineers, IoTeX combines blockchain, secure hardware, and confidential computing to enable privacy-preserving smart devices and networks. The platform aims to serve as a global trust backbone for intelligently and efficiently connecting distinct parties and devices to empower the future human-machine economy.

IoTeX मूल्य

IoTeX मूल्य$0.009400 USD
IoTeX ROI
-70.58%
Market Rank#156
मार्केट कैप$45,347,368 USD
24 घंटे की मात्रा$12,646,080 USD
परिचालित आपूर्ति4,823,952,133 IOTX
कुल आपूर्ति9,734,304,443 IOTX
कुल आपूर्ति10,000,000,000 IOTX
सबसे उच्च स्तर पर
$0.088037 USD
(Jun 01, 2018)
सबसे कम स्तर पर
$0.001239 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.012616 USD /
$0.001239 USD
90 दिन उच्च/निम्न
$0.012616 USD /
$0.004451 USD
30 दिन उच्च/निम्न
$0.012616 USD /
$0.006609 USD
7 दिन उच्च/निम्न
$0.012616 USD /
$0.008135 USD
24 घंटे उच्च/निम्न
$0.010551 USD /
$0.008913 USD
कल का उच्च/निम्न
$0.009648 USD /
$0.008865 USD
कल का खुला/बंद
$0.009093 USD /
$0.009114 USD
कल का बदलाव$0.000020 USD (0.22%)
कल का आयतन$8,145,512 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.