क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
Trends
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
टूल्स
वैश्विक चार्ट

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
ऐतिहासिक स्नैपशॉट

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
वॉचलिस्‍ट

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
संवादपत्र

Articles & interviews for the crypto & blockchain community
घटनाक्रमो का कलैंडर

A full list of crypto & blockchain events from around the world
क्रिप्‍टो शब्‍दावली

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
पेशे

Discover your next career! Build the future of crypto data with us
सामान्य प्रश्न

Need help? Check our FAQ, with questions we are most commonly asked
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
Trends
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
वैश्विक चार्ट

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
ऐतिहासिक स्नैपशॉट

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
वॉचलिस्‍ट

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
संवादपत्र

Articles & interviews for the crypto & blockchain community
घटनाक्रमो का कलैंडर

A full list of crypto & blockchain events from around the world
क्रिप्‍टो शब्‍दावली

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
पेशे

Discover your next career! Build the future of crypto data with us
सामान्य प्रश्न

Need help? Check our FAQ, with questions we are most commonly asked
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
IoTeX IoTeX (IOTX)
0.009205 USD (0.35%)
0.00000233 BTC (2.37%)
0.00006836 ETH (2.37%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
23,243,736 USD
5,892 BTC
172,610 ETH
आयतन (24 घंटे)
916,323 USD
232.28 BTC
6,805 ETH
परिचालित आपूर्ति
2,525,040,005 IOTX
कुल आपूर्ति
10,000,000,000 IOTX

IoTeX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.009245 0.009271 0.008915 0.009088 940,717 22,948,730
2019-03-24 0.009307 0.009360 0.009098 0.009204 858,094 23,240,354
2019-03-23 0.009592 0.009605 0.009235 0.009316 858,468 23,522,618
2019-03-22 0.009167 0.009768 0.009120 0.009573 2,481,463 24,172,313
2019-03-21 0.009349 0.009575 0.008950 0.009159 996,826 23,126,769
2019-03-20 0.009293 0.009448 0.009060 0.009336 1,252,506 23,572,824
2019-03-19 0.009424 0.009500 0.009168 0.009287 2,020,237 23,450,953
2019-03-18 0.009317 0.009561 0.009046 0.009419 2,432,599 23,783,489
2019-03-17 0.009190 0.009583 0.009099 0.009309 1,594,353 23,504,791
2019-03-16 0.009192 0.009450 0.009070 0.009192 693,514 23,211,222
2019-03-15 0.009094 0.009309 0.009031 0.009193 540,752 23,213,153
2019-03-14 0.009044 0.009151 0.008730 0.009100 1,856,957 22,978,992
2019-03-13 0.008999 0.009470 0.008956 0.009046 1,536,327 22,841,836
2019-03-12 0.009011 0.009429 0.008670 0.009012 2,146,806 22,755,414
2019-03-11 0.009852 0.010166 0.008726 0.009004 4,068,785 22,735,969
2019-03-10 0.008357 0.010520 0.008264 0.009915 6,859,238 25,035,107
2019-03-09 0.008259 0.011445 0.008124 0.008338 1,422,471 21,055,016
2019-03-08 0.009006 0.009152 0.008166 0.008276 2,988,598 20,896,716
2019-03-07 0.008541 0.009032 0.008482 0.009032 2,380,597 22,806,922
2019-03-06 0.008644 0.008894 0.008379 0.008542 2,333,821 21,568,921
2019-03-05 0.008015 0.009004 0.007902 0.008724 5,593,498 22,027,467
2019-03-04 0.007919 0.008295 0.007630 0.008005 3,261,854 20,213,436
2019-03-03 0.007919 0.008002 0.007756 0.007907 327,478 19,964,254
2019-03-02 0.007851 0.007948 0.007566 0.007903 355,467 19,955,361
2019-03-01 0.007637 0.008035 0.007581 0.007903 1,132,286 19,955,494
2019-02-28 0.007450 0.008422 0.007384 0.007617 411,502 19,233,225
2019-02-27 0.007451 0.007567 0.007120 0.007445 774,212 18,798,855
2019-02-26 0.007271 0.007551 0.007250 0.007447 400,152 18,802,760
2019-02-25 0.007191 0.007397 0.007135 0.007299 377,286 18,430,052
2019-02-24 0.007929 0.008175 0.007026 0.007196 509,670 18,169,295
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 2,525,040,005 IOTX in circulation. The last known price of IoTeX is 0.009205 USD and is up 0.35% over the last 24 hours. It is currently trading on 16 active market(s) with 916,323 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX Statistics
IoTeX Price 0.009205 USD
IoTeX ROI -71.19%
Market Rank #148
मार्केट कैप 23,243,736 USD
24 Hour Volume 916,323 USD
परिचालित आपूर्ति 2,525,040,005 IOTX
कुल आपूर्ति 10,000,000,000 IOTX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.088037 USD
(2018-06-01)
All Time Low 0.006383 USD
(2019-02-06)
52 Week High / Low 0.088037 USD /
0.006383 USD
90 Day High / Low 0.011445 USD /
0.006383 USD
30 Day High / Low 0.011445 USD /
0.007120 USD
7 Day High / Low 0.009768 USD /
0.008915 USD
24 Hour High / Low 0.009404 USD /
0.008904 USD
Yesterday's High / Low 0.009271 USD /
0.008915 USD
Yesterday's Open / Close 0.009245 USD /
0.009088 USD
Yesterday's Change $-0.000156 USD (-1.69%)
Yesterday's Volume $940,717 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

संबंधित क्रिप्‍टोकरंसिज