IoTeX
(IOTX)
0.004664
USD
(-2.34%)
0.00000046 BTC (-1.09%)
0.00002152 ETH (-1.71%)
0.00000046 BTC (-1.09%)
0.00002152 ETH (-1.71%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
19,216,653
USD
1,909 BTC
88,649 ETH
1,909 BTC
88,649 ETH
आयतन (24 घंटे)
519,017
USD
51.56 BTC
2,394 ETH
51.56 BTC
2,394 ETH
परिचालित आपूर्ति
4,120,000,000
IOTX
कुल आपूर्ति
10,000,000,000
IOTX
- 160 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
IoTeX का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-20 | 0.004770 | 0.004822 | 0.004619 | 0.004705 | 643,731 | 19,385,386 |
| 2019-09-19 | 0.004588 | 0.004788 | 0.004363 | 0.004765 | 988,451 | 19,632,711 |
| 2019-09-18 | 0.004414 | 0.005138 | 0.004397 | 0.004582 | 2,121,079 | 18,876,404 |
| 2019-09-17 | 0.004407 | 0.004547 | 0.004349 | 0.004426 | 707,175 | 18,234,049 |
| 2019-09-16 | 0.004408 | 0.004483 | 0.004256 | 0.004385 | 660,040 | 18,066,608 |
| 2019-09-15 | 0.004355 | 0.004455 | 0.004265 | 0.004409 | 674,934 | 18,164,669 |
| 2019-09-14 | 0.004452 | 0.004516 | 0.004321 | 0.004355 | 591,952 | 17,942,986 |
| 2019-09-13 | 0.004305 | 0.004589 | 0.004143 | 0.004452 | 1,222,543 | 18,343,648 |
| 2019-09-12 | 0.004376 | 0.004591 | 0.004278 | 0.004305 | 809,325 | 17,736,057 |
| 2019-09-11 | 0.004144 | 0.004571 | 0.004130 | 0.004377 | 998,371 | 18,035,260 |
| 2019-09-10 | 0.004231 | 0.004292 | 0.004090 | 0.004147 | 722,744 | 17,087,277 |
| 2019-09-09 | 0.004055 | 0.004252 | 0.003949 | 0.004227 | 805,304 | 17,416,750 |
| 2019-09-08 | 0.004053 | 0.004342 | 0.003968 | 0.004055 | 1,111,576 | 16,706,978 |
| 2019-09-07 | 0.003924 | 0.004108 | 0.003857 | 0.004060 | 668,271 | 16,727,844 |
| 2019-09-06 | 0.004115 | 0.004257 | 0.003883 | 0.003959 | 907,642 | 16,309,088 |
| 2019-09-05 | 0.004358 | 0.004360 | 0.003934 | 0.004115 | 1,651,704 | 16,951,839 |
| 2019-09-04 | 0.004445 | 0.004736 | 0.004245 | 0.004360 | 1,241,128 | 17,963,157 |
| 2019-09-03 | 0.004350 | 0.004510 | 0.004326 | 0.004445 | 522,646 | 18,313,161 |
| 2019-09-02 | 0.004409 | 0.004708 | 0.004278 | 0.004351 | 1,343,810 | 17,924,198 |
| 2019-09-01 | 0.004520 | 0.004531 | 0.004354 | 0.004408 | 488,518 | 18,161,666 |
| 2019-08-31 | 0.004390 | 0.004603 | 0.004390 | 0.004495 | 613,711 | 18,518,846 |
| 2019-08-30 | 0.004431 | 0.004501 | 0.004331 | 0.004407 | 525,842 | 18,157,058 |
| 2019-08-29 | 0.004575 | 0.004575 | 0.004245 | 0.004431 | 704,687 | 18,257,317 |
| 2019-08-28 | 0.004868 | 0.004910 | 0.004519 | 0.004575 | 657,118 | 18,848,689 |
| 2019-08-27 | 0.004950 | 0.004996 | 0.004697 | 0.004872 | 878,512 | 20,073,571 |
| 2019-08-26 | 0.004829 | 0.005201 | 0.004736 | 0.004953 | 1,352,420 | 20,405,254 |
| 2019-08-25 | 0.004790 | 0.005613 | 0.004707 | 0.004824 | 2,766,236 | 19,876,457 |
| 2019-08-24 | 0.004614 | 0.004790 | 0.004505 | 0.004790 | 1,149,213 | 19,735,831 |
| 2019-08-23 | 0.004460 | 0.004638 | 0.004402 | 0.004622 | 816,044 | 19,041,651 |
| 2019-08-22 | 0.004461 | 0.004551 | 0.004231 | 0.004460 | 829,831 | 18,374,492 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
IoTeX के बारे में
IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.004664 USD and is down 2.34% over the last 24 hours. It is currently trading on 22 active market(s) with 519,017 USD traded over the last 24 hours. More information can be found at https://iotex.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
