×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,937मार्केट:  20,588मार्केट कैप:  $193,543,448,35124 घंटे का आयतन:  $57,235,697,235BTC प्रभाव:  66.5%
मार्केट कैप:  $193,543,448,35124 घंटे का आयतन:  $57,235,697,235BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,937मार्केट:  20,588

IoT Chain (ITC)

$0.104967 USD (0.78%)
0.00001477 BTC (0.82%)
0.00073912 ETH (0.75%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $8,761,059 USD
    1,232 BTC
    61,691 ETH
  • आयतन (24 घंटे)
    $2,194,731 USD
    308.72167282 BTC
    15,454 ETH
  • परिचालित आपूर्ति
    83,464,658 ITC
  • कुल आपूर्ति
    100,000,000 ITC
  • Historical data for IoT Chain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.104517
    0.107992
    0.099787
    0.106105
    2,194,361
    8,856,003
    Dec 14, 2019
    0.106088
    0.110530
    0.103427
    0.104413
    2,274,442
    8,714,807
    Dec 13, 2019
    0.105249
    0.109271
    0.102783
    0.106033
    2,155,435
    8,849,971
    Dec 12, 2019
    0.108239
    0.110224
    0.104382
    0.105102
    2,830,221
    8,772,319
    Dec 11, 2019
    0.100669
    0.134479
    0.098747
    0.108239
    6,423,534
    9,034,151
    Dec 10, 2019
    0.102215
    0.103333
    0.099436
    0.100685
    1,757,797
    8,403,630
    Dec 09, 2019
    0.105757
    0.106332
    0.101651
    0.102745
    2,137,954
    8,575,616
    Dec 08, 2019
    0.106294
    0.107847
    0.103003
    0.105585
    2,087,958
    8,812,604
    Dec 07, 2019
    0.104407
    0.109143
    0.104281
    0.106144
    2,168,767
    8,859,308
    Dec 06, 2019
    0.105021
    0.106491
    0.103061
    0.104550
    1,923,983
    8,726,211
    Dec 05, 2019
    0.101834
    0.108436
    0.100684
    0.104415
    2,051,436
    8,714,963
    Dec 04, 2019
    0.106746
    0.106746
    0.100273
    0.101617
    2,111,936
    8,481,406
    Dec 03, 2019
    0.105045
    0.110412
    0.103899
    0.106367
    1,715,723
    8,877,890
    Dec 02, 2019
    0.109157
    0.110846
    0.104143
    0.105045
    941,522
    8,767,513
    Dec 01, 2019
    0.109343
    0.111226
    0.104428
    0.108989
    1,023,579
    9,096,705
    Nov 30, 2019
    0.116732
    0.116960
    0.107178
    0.108901
    1,103,746
    9,089,419
    Nov 29, 2019
    0.110997
    0.118627
    0.110713
    0.116551
    1,153,262
    9,727,853
    Nov 28, 2019
    0.114900
    0.119166
    0.110506
    0.110812
    1,227,692
    9,248,890
    Nov 27, 2019
    0.104286
    0.117384
    0.101535
    0.114648
    1,648,074
    9,569,063
    Nov 26, 2019
    0.102141
    0.105611
    0.100264
    0.104397
    1,039,431
    8,713,498
    Nov 25, 2019
    0.103511
    0.109225
    0.093809
    0.102150
    1,696,946
    8,525,875
    Nov 24, 2019
    0.112411
    0.113532
    0.103353
    0.103910
    2,429,656
    8,672,827
    Nov 23, 2019
    0.111405
    0.115044
    0.107812
    0.112411
    1,587,351
    9,382,310
    Nov 22, 2019
    0.120538
    0.121171
    0.101396
    0.110284
    2,013,767
    9,204,800
    Nov 21, 2019
    0.121829
    0.125876
    0.113338
    0.120538
    2,262,956
    10,060,629
    Nov 20, 2019
    0.124300
    0.128435
    0.118491
    0.121699
    2,250,899
    10,157,573
    Nov 19, 2019
    0.122725
    0.126357
    0.116658
    0.124300
    2,149,269
    10,374,698
    Nov 18, 2019
    0.135120
    0.135737
    0.122725
    0.122725
    2,188,472
    10,243,239
    Nov 17, 2019
    0.140999
    0.142841
    0.133869
    0.135387
    2,289,415
    11,300,046
    Nov 16, 2019
    0.137665
    0.146250
    0.136338
    0.140999
    2,913,510
    11,768,462

IoT Chain के बारे में

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 with 83,464,658.476 in circulation. The last known price of IoT Chain is $0.104967 USD and is up 0.78% over the last 24 hours. It is currently trading on 16 active market(s) with $2,194,730.688 traded over the last 24 hours. More information can be found at https://iotchain.io/.

IoT Chain सांख्यिकी

IoT Chain Price
$0.104967 USD
IoT Chain ROI
-87.18%
Market Rank
#309
मार्केट कैप
$8,761,059 USD
24 घंटे की मात्रा
$2,194,731 USD
परिचालित आपूर्ति
83,464,658 ITC
कुल आपूर्ति
100,000,000 ITC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.57 USD
(Jan 03, 2018)
सबसे कम स्तर पर
$0.093457 USD
(Feb 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.806090 USD /
$0.093655 USD
90 दिन उच्च/निम्न
$0.172364 USD /
$0.093809 USD
30 दिन उच्च/निम्न
$0.142841 USD /
$0.093809 USD
7 दिन उच्च/निम्न
$0.134479 USD /
$0.098747 USD
24 घंटे उच्च/निम्न
$0.107992 USD /
$0.099787 USD
कल का उच्च/निम्न
$0.107992 USD /
$0.099787 USD
कल का खुला/बंद
$0.104517 USD /
$0.106105 USD
कल का बदलाव
$0.001588 USD (1.52%)
कल का आयतन
$2,194,361 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.