क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
IoT Chain IoT Chain (ITC)
0.116773 USD (-6.39%)
0.00002214 BTC (-3.07%)
0.00075035 ETH (-0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
8,339,909 USD
1,581 BTC
53,590 ETH
आयतन (24 घंटे)
1,897,280 USD
359.75 BTC
12,191 ETH
परिचालित आपूर्ति
71,419,839 ITC
कुल आपूर्ति
100,000,000 ITC

IoT Chain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.124925 0.129889 0.116225 0.117418 1,907,238 8,386,002
2019-04-24 0.142572 0.142623 0.120651 0.124763 2,804,071 8,910,566
2019-04-23 0.145848 0.147624 0.141999 0.142530 2,441,259 10,179,459
2019-04-22 0.146274 0.149090 0.138986 0.145653 2,583,723 10,402,538
2019-04-21 0.155626 0.157912 0.140928 0.145942 2,170,723 10,423,176
2019-04-20 0.159965 0.162222 0.154918 0.155675 2,626,641 11,118,263
2019-04-19 0.154359 0.163004 0.148946 0.159965 5,605,700 11,424,685
2019-04-18 0.151627 0.158044 0.150190 0.154442 8,256,732 11,030,249
2019-04-17 0.154615 0.157139 0.148985 0.151595 7,606,497 10,826,881
2019-04-16 0.154251 0.157236 0.146663 0.154498 9,022,973 11,034,211
2019-04-15 0.164246 0.166360 0.150544 0.154167 8,142,766 11,010,566
2019-04-14 0.160131 0.166388 0.154846 0.164246 8,266,378 11,730,413
2019-04-13 0.166903 0.169201 0.155787 0.160131 8,153,083 11,436,505
2019-04-12 0.158626 0.166903 0.146974 0.166903 9,624,598 11,920,163
2019-04-11 0.184982 0.185535 0.148933 0.158783 10,522,614 11,340,241
2019-04-10 0.186795 0.200215 0.183453 0.185076 9,080,157 13,218,106
2019-04-09 0.195860 0.196402 0.178745 0.186628 7,517,561 13,328,938
2019-04-08 0.227959 0.228082 0.185503 0.195860 2,561,215 13,988,324
2019-04-07 0.189440 0.236129 0.186261 0.227887 3,545,248 16,275,656
2019-04-06 0.188863 0.196753 0.185638 0.189509 1,511,468 13,534,676
2019-04-05 0.191126 0.193303 0.183353 0.188964 1,318,103 13,495,795
2019-04-04 0.175993 0.194608 0.175757 0.191394 2,080,028 13,669,325
2019-04-03 0.183234 0.197769 0.171531 0.176078 2,718,140 12,575,432
2019-04-02 0.171124 0.187343 0.160910 0.183204 2,516,917 13,084,383
2019-04-01 0.160831 0.174669 0.159766 0.171046 1,966,113 12,216,051
2019-03-31 0.152562 0.161099 0.150232 0.161099 2,277,711 11,505,667
2019-03-30 0.156058 0.160191 0.149593 0.152562 1,616,633 10,895,949
2019-03-29 0.149553 0.156239 0.149373 0.156239 1,702,417 11,158,517
2019-03-28 0.152923 0.152931 0.148021 0.149553 1,159,994 10,681,007
2019-03-27 0.145364 0.153272 0.144315 0.152923 1,696,561 10,921,721
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 71,419,839 ITC in circulation. The last known price of IoT Chain is 0.116773 USD and is down 6.39% over the last 24 hours. It is currently trading on 16 active market(s) with 1,897,280 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain Statistics
IoT Chain Price 0.116773 USD
IoT Chain ROI -85.74%
Market Rank #334
मार्केट कैप 8,339,909 USD
24 Hour Volume 1,897,280 USD
परिचालित आपूर्ति 71,419,839 ITC
कुल आपूर्ति 100,000,000 ITC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 9.57 USD
(2018-01-03)
All Time Low 0.093655 USD
(2019-02-06)
52 Week High / Low 1.97 USD /
0.093655 USD
90 Day High / Low 0.236129 USD /
0.093655 USD
30 Day High / Low 0.236129 USD /
0.114696 USD
7 Day High / Low 0.163004 USD /
0.114696 USD
24 Hour High / Low 0.128622 USD /
0.114696 USD
Yesterday's High / Low 0.129889 USD /
0.116225 USD
Yesterday's Open / Close 0.124925 USD /
0.117418 USD
Yesterday's Change $-0.007506 USD (-6.01%)
Yesterday's Volume $1,907,238 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)