×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,958,616,03324 घंटे का आयतन:  $68,802,574,172BTC प्रभाव:  66.1%
मार्केट कैप:  $239,958,616,03324 घंटे का आयतन:  $68,802,574,172BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

IONChain (IONC)

$0.008384 USD (-0.39%)
0.00000095 BTC (-0.38%)
0.00004503 ETH (-0.26%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,015,957 USD
    115.72500261 BTC
    5,457 ETH
  • आयतन (24 घंटे)
    $106,918 USD
    12.17878246 BTC
    574.31422074 ETH
  • परिचालित आपूर्ति
    121,180,605 IONC
  • कुल आपूर्ति
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.008478
    0.008584
    0.008274
    0.008510
    107,591
    1,031,189
    Nov 11, 2019
    0.009229
    0.009329
    0.008322
    0.008475
    112,821
    1,027,046
    Nov 10, 2019
    0.009098
    0.009360
    0.007279
    0.009233
    111,947
    1,118,835
    Nov 09, 2019
    0.008962
    0.009228
    0.008899
    0.009107
    117,347
    1,103,589
    Nov 08, 2019
    0.009497
    0.009575
    0.008839
    0.008919
    117,176
    1,080,760
    Nov 07, 2019
    0.009684
    0.009784
    0.009344
    0.009525
    111,986
    1,154,187
    Nov 06, 2019
    0.009887
    0.010073
    0.009532
    0.009677
    107,136
    1,172,694
    Nov 05, 2019
    0.010061
    0.010228
    0.009528
    0.009807
    119,514
    1,188,433
    Nov 04, 2019
    0.009940
    0.010259
    0.009793
    0.010061
    123,128
    1,219,191
    Nov 03, 2019
    0.010024
    0.010111
    0.009685
    0.009925
    120,234
    1,202,722
    Nov 02, 2019
    0.010056
    0.010140
    0.009885
    0.009956
    121,587
    1,206,480
    Nov 01, 2019
    0.010045
    0.010290
    0.009908
    0.010056
    125,289
    1,218,593
    Oct 31, 2019
    0.010153
    0.010424
    0.009856
    0.010077
    119,313
    1,221,158
    Oct 30, 2019
    0.010609
    0.010643
    0.009949
    0.010130
    121,552
    1,227,522
    Oct 29, 2019
    0.010303
    0.010709
    0.009420
    0.010591
    139,433
    1,283,408
    Oct 28, 2019
    0.009670
    0.010421
    0.008522
    0.010305
    126,338
    1,248,737
    Oct 27, 2019
    0.009183
    0.009920
    0.009066
    0.009685
    125,045
    1,173,624
    Oct 26, 2019
    0.009077
    0.009946
    0.008938
    0.009183
    117,117
    1,112,828
    Oct 25, 2019
    0.007970
    0.009173
    0.007949
    0.009078
    116,894
    1,100,056
    Oct 24, 2019
    0.007993
    0.008138
    0.007892
    0.007970
    82,064.05
    965,830
    Oct 23, 2019
    0.008530
    0.008636
    0.007760
    0.008034
    95,734.47
    973,621
    Oct 22, 2019
    0.008798
    0.008935
    0.008518
    0.008588
    102,432
    1,040,658
    Oct 21, 2019
    0.007925
    0.009314
    0.007792
    0.008888
    106,121
    1,077,035
    Oct 20, 2019
    0.008161
    0.008375
    0.007538
    0.007925
    96,893.19
    960,323
    Oct 19, 2019
    0.008879
    0.009084
    0.008088
    0.008165
    102,644
    989,410
    Oct 18, 2019
    0.008834
    0.009064
    0.008485
    0.008881
    104,094
    1,076,172
    Oct 17, 2019
    0.009043
    0.009285
    0.008140
    0.008755
    80,858.84
    1,060,906
    Oct 16, 2019
    0.009368
    0.009414
    0.008949
    0.009148
    100,821
    1,108,618
    Oct 15, 2019
    0.009579
    0.009722
    0.009177
    0.009368
    103,681
    1,135,198
    Oct 14, 2019
    0.009334
    0.009696
    0.009291
    0.009540
    106,809
    1,156,108
    Oct 13, 2019
    0.009383
    0.009617
    0.009260
    0.009334
    104,145
    1,131,083

IONChain के बारे में

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.008384 USD and is down -0.39% over the last 24 hours. It is currently trading on 4 active market(s) with $106,918.281 traded over the last 24 hours. More information can be found at http://ionchain.org/.

IONChain सांख्यिकी

IONChain Price
$0.008384 USD
IONChain ROI
59.01%
Market Rank
#900
मार्केट कैप
$1,015,957 USD
24 घंटे की मात्रा
$106,918 USD
परिचालित आपूर्ति
121,180,605 IONC
कुल आपूर्ति
520,000,000 IONC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.013237 USD
(Jun 26, 2019)
सबसे कम स्तर पर
$0.000256 USD
(Dec 08, 2018)
52 सप्ताह का उच्च/निम्न
$0.013237 USD /
$0.000749 USD
90 दिन उच्च/निम्न
$0.012334 USD /
$0.007036 USD
30 दिन उच्च/निम्न
$0.010709 USD /
$0.007279 USD
7 दिन उच्च/निम्न
$0.010073 USD /
$0.007279 USD
24 घंटे उच्च/निम्न
$0.008584 USD /
$0.008274 USD
कल का उच्च/निम्न
$0.008584 USD /
$0.008274 USD
कल का खुला/बंद
$0.008478 USD /
$0.008510 USD
कल का बदलाव
$0.000031 USD (0.37%)
कल का आयतन
$107,591 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.