मार्केट कैप:
ION ION (ION)
0.149211 USD (9.20%)
0.00003734 BTC (4.17%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,709,100 USD
678 BTC
आयतन (24 घंटे)
19,891 USD
4.98 BTC
परिचालित आपूर्ति
18,156,111 ION
कुल आपूर्ति
24,056,111 ION

ION का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.143358 0.147422 0.132607 0.145328 40,361 2,652,455
2019-02-17 0.141909 0.147745 0.139362 0.143278 11,559 2,649,624
2019-02-16 0.156124 0.156447 0.141590 0.141899 33,608 2,644,243
2019-02-15 0.160216 0.161500 0.151172 0.156017 1,163 3,000,820
2019-02-14 0.165596 0.167617 0.148426 0.160014 5,639 3,103,584
2019-02-13 0.165181 0.174774 0.160702 0.165848 10,307 3,256,382
2019-02-12 0.166624 0.167061 0.156033 0.165215 20,188 3,423,324
2019-02-11 0.172058 0.172058 0.165934 0.166301 9,469 3,259,915
2019-02-10 0.164165 0.173460 0.162099 0.171385 14,378 3,356,767
2019-02-09 0.163940 0.165490 0.160287 0.164035 8,281 3,210,136
2019-02-08 0.150792 0.170431 0.140483 0.163934 79,704 3,205,478
2019-02-07 0.148120 0.153517 0.145342 0.150753 1,238 2,945,187
2019-02-06 0.158447 0.158447 0.144760 0.148110 16,778 2,891,234
2019-02-05 0.157345 0.161598 0.151716 0.157888 11,698 3,079,521
2019-02-04 0.160743 0.162413 0.156110 0.157893 12,425 3,196,411
2019-02-03 0.157508 0.161213 0.151941 0.159982 9,079 3,236,093
2019-02-02 0.155915 0.158043 0.151906 0.157465 4,879 3,182,601
2019-02-01 0.166599 0.167099 0.143455 0.155737 73,557 3,145,134
2019-01-31 0.177166 0.180334 0.162140 0.166435 82,990 3,358,478
2019-01-30 0.195254 0.195453 0.168493 0.177331 73,070 3,575,461
2019-01-29 0.191092 0.199392 0.179666 0.195095 13,602 3,930,452
2019-01-28 0.197959 0.206374 0.186506 0.190965 4,615 3,844,133
2019-01-27 0.204147 0.205498 0.195289 0.197782 5,737 3,978,506
2019-01-26 0.204229 0.209066 0.200553 0.204088 2,566 4,102,206
2019-01-25 0.206854 0.207663 0.195198 0.204244 16,335 4,102,295
2019-01-24 0.201697 0.212768 0.193792 0.206208 13,462 4,138,395
2019-01-23 0.208726 0.215848 0.201022 0.201726 14,903 4,063,879
2019-01-22 0.201256 0.214426 0.173245 0.208739 64,432 4,217,207
2019-01-21 0.194612 0.210690 0.185002 0.201131 34,361 4,060,190
2019-01-20 0.193629 0.217900 0.183983 0.194389 151,400 3,933,861
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ION

ION (ION) is a cryptocurrency. ION has a current supply of 24,056,111 ION with 18,156,111 ION in circulation. The last known price of ION is 0.149211 USD and is up 9.20% over the last 24 hours. It is currently trading on 2 active market(s) with 19,891 USD traded over the last 24 hours. More information can be found at https://ionomy.com/.
ION Price 0.149211 USD
Market Rank #526
मार्केट कैप 2,709,100 USD
24h Volume 19,891 USD
परिचालित आपूर्ति 18,156,111 ION
कुल आपूर्ति 24,056,111 ION
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.143358 USD / $0.145328 USD
Yesterday's High / Low $0.147422 USD / $0.132607 USD
Yesterday's Change +0.001970 USD (+1.37%)
Yesterday's Volume $40,361 USD