क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ION ION (ION)
0.183364 USD (-4.75%)
0.00003471 BTC (-1.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,561,147 USD
485 BTC
आयतन (24 घंटे)
23,723 USD
4.49 BTC
परिचालित आपूर्ति
13,967,531 ION
कुल आपूर्ति
19,867,531 ION

ION का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.188867 0.196634 0.179335 0.183977 22,114 2,568,881
2019-04-24 0.197345 0.212777 0.187461 0.188848 73,086 2,635,355
2019-04-23 0.195020 0.202794 0.191835 0.197345 18,344 2,752,325
2019-04-22 0.191878 0.200559 0.185876 0.195020 16,824 2,718,308
2019-04-21 0.202694 0.204910 0.178873 0.191973 55,897 2,674,268
2019-04-20 0.198183 0.210693 0.198118 0.202694 31,065 2,821,961
2019-04-19 0.196241 0.206524 0.195052 0.198118 34,548 2,756,634
2019-04-18 0.200510 0.203524 0.187827 0.196601 52,883 2,733,920
2019-04-17 0.198851 0.210606 0.197612 0.200507 66,906 2,786,598
2019-04-16 0.206469 0.207465 0.198780 0.198935 30,901 2,763,124
2019-04-15 0.224023 0.244537 0.200380 0.206471 77,187 2,866,101
2019-04-14 0.216869 0.235256 0.212510 0.224023 122,758 3,107,909
2019-04-13 0.232368 0.232867 0.209444 0.216869 134,520 3,006,898
2019-04-12 0.252638 0.310005 0.232819 0.232819 427,704 3,226,142
2019-04-11 0.266760 0.266760 0.238322 0.252638 73,422 3,498,701
2019-04-10 0.252924 0.278643 0.250537 0.266038 107,752 3,682,081
2019-04-09 0.266701 0.271844 0.248703 0.252997 78,111 3,499,509
2019-04-08 0.262904 0.281531 0.255064 0.266701 221,589 3,686,855
2019-04-07 0.264884 0.277590 0.241878 0.262856 170,059 3,631,554
2019-04-06 0.240235 0.264678 0.237748 0.264678 100,598 3,654,545
2019-04-05 0.240747 0.251777 0.237293 0.240175 15,302 3,314,244
2019-04-04 0.246338 0.253669 0.231557 0.240760 72,439 3,320,366
2019-04-03 0.238657 0.268503 0.229777 0.246209 139,809 3,393,490
2019-04-02 0.217432 0.247172 0.201503 0.238528 269,263 3,285,673
2019-04-01 0.197669 0.217382 0.193935 0.217241 97,943 2,990,668
2019-03-31 0.208833 0.212152 0.186744 0.197756 132,098 2,720,804
2019-03-30 0.217481 0.230377 0.195948 0.208833 195,788 2,871,499
2019-03-29 0.197647 0.220802 0.185222 0.217902 756,287 2,994,413
2019-03-28 0.162270 0.218699 0.158586 0.197647 2,089,250 2,714,458
2019-03-27 0.153485 0.163742 0.153090 0.162270 39,837 2,227,265
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ION

ION (ION) is a cryptocurrency. ION has a current supply of 19,867,531 ION with 13,967,531 ION in circulation. The last known price of ION is 0.183364 USD and is down 4.75% over the last 24 hours. It is currently trading on 2 active market(s) with 23,723 USD traded over the last 24 hours. More information can be found at https://ionomy.com/.
ION Statistics
ION Price 0.183364 USD
ION ROI -23.22%
Market Rank #605
मार्केट कैप 2,561,147 USD
24 Hour Volume 23,723 USD
परिचालित आपूर्ति 13,967,531 ION
कुल आपूर्ति 19,867,531 ION
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 8.18 USD
(2018-01-21)
All Time Low 0.008322 USD
(2017-02-07)
52 Week High / Low 3.19 USD /
0.117355 USD
90 Day High / Low 0.310005 USD /
0.117355 USD
30 Day High / Low 0.310005 USD /
0.158586 USD
7 Day High / Low 0.212777 USD /
0.173319 USD
24 Hour High / Low 0.196634 USD /
0.173319 USD
Yesterday's High / Low 0.196634 USD /
0.179335 USD
Yesterday's Open / Close 0.188867 USD /
0.183977 USD
Yesterday's Change $-0.004890 USD (-2.59%)
Yesterday's Volume $22,114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)