क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
I/O Coin I/O Coin (IOC)
0.287756 USD (-1.02%)
0.00005193 BTC (-5.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
5,003,584 USD
903 BTC
आयतन (24 घंटे)
4,419 USD
0.80 BTC
परिचालित आपूर्ति
17,388,315 IOC

I/O Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.288584 0.304301 0.284064 0.284545 5,843 4,947,551
2019-04-21 0.308808 0.317303 0.285869 0.288727 16,930 5,019,703
2019-04-20 0.311151 0.313899 0.291431 0.308808 4,339 5,368,209
2019-04-19 0.310780 0.318862 0.300649 0.311049 1,919 5,406,553
2019-04-18 0.315379 0.330370 0.304041 0.310792 380 5,401,480
2019-04-17 0.284401 0.346035 0.283232 0.315379 4,173 5,480,575
2019-04-16 0.288956 0.299507 0.275683 0.284531 1,706 4,943,931
2019-04-15 0.323127 0.325684 0.271063 0.288959 5,487 5,020,295
2019-04-14 0.275485 0.323392 0.274522 0.323127 2,325 5,613,273
2019-04-13 0.302386 0.302386 0.252575 0.275485 4,699 4,785,109
2019-04-12 0.311250 0.311250 0.278657 0.302423 6,371 5,252,407
2019-04-11 0.357343 0.359019 0.300673 0.311250 7,831 5,405,098
2019-04-10 0.345365 0.364218 0.344189 0.357174 1,555 6,201,888
2019-04-09 0.384432 0.384449 0.341892 0.345464 6,420 5,997,872
2019-04-08 0.398331 0.403509 0.358861 0.384432 13,320 6,673,668
2019-04-07 0.367761 0.414229 0.367464 0.398258 5,676 6,912,894
2019-04-06 0.376346 0.392730 0.364048 0.368134 5,125 6,389,262
2019-04-05 0.393106 0.399456 0.364075 0.376252 6,030 6,529,405
2019-04-04 0.422397 0.449853 0.355819 0.393127 26,787 6,821,444
2019-04-03 0.284939 0.463169 0.276858 0.422176 62,206 7,324,591
2019-04-02 0.251204 0.303289 0.251070 0.284788 9,977 4,940,346
2019-04-01 0.245116 0.258437 0.244045 0.251204 1,634 4,357,214
2019-03-31 0.268854 0.269401 0.234532 0.245143 2,163 4,251,589
2019-03-30 0.266015 0.278695 0.246587 0.268854 2,403 4,662,276
2019-03-29 0.277922 0.287899 0.254718 0.266552 3,351 4,621,809
2019-03-28 0.240826 0.288291 0.233441 0.277926 21,017 4,818,453
2019-03-27 0.242674 0.246679 0.226503 0.240826 3,039 4,174,734
2019-03-26 0.262286 0.263122 0.232096 0.242544 4,218 4,203,996
2019-03-25 0.297974 0.298922 0.258438 0.263278 8,735 4,562,813
2019-03-24 0.285962 0.298144 0.267249 0.297466 9,895 5,154,681
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,388,315 IOC. The last known price of I/O Coin is 0.287756 USD and is down 1.02% over the last 24 hours. It is currently trading on 1 active market(s) with 4,419 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin Statistics
I/O Coin Price 0.287756 USD
I/O Coin ROI +434.64%
Market Rank #479
मार्केट कैप 5,003,584 USD
24 Hour Volume 4,419 USD
परिचालित आपूर्ति 17,388,315 IOC
कुल आपूर्ति 17,388,315 IOC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 7.69 USD
(2017-01-21)
All Time Low 0.000954 USD
(2015-01-14)
52 Week High / Low 1.81 USD /
0.106986 USD
90 Day High / Low 0.463169 USD /
0.119396 USD
30 Day High / Low 0.463169 USD /
0.226503 USD
7 Day High / Low 0.346035 USD /
0.275683 USD
24 Hour High / Low 0.294925 USD /
0.283823 USD
Yesterday's High / Low 0.304301 USD /
0.284064 USD
Yesterday's Open / Close 0.288584 USD /
0.284545 USD
Yesterday's Change $-0.004039 USD (-1.40%)
Yesterday's Volume $5,843 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)