×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $244,373,763,66124 घंटे का आयतन:  $130,115,403,927BTC प्रभाव:  66.1%
मार्केट कैप:  $244,373,763,66124 घंटे का आयतन:  $130,115,403,927BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

I/O Coin (IOC)

$0.095250 USD (13.23%)
0.00001071 BTC (13.05%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,707,282 USD
    191.97627607 BTC
  • आयतन (24 घंटे)
    $4,829.52 USD
    0.54305829 BTC
  • परिचालित आपूर्ति
    17,924,224 IOC
  • कुल आपूर्ति
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.073310
    0.089214
    0.059389
    0.066823
    2,524.19
    1,197,670
    Jan 16, 2020
    0.076876
    0.081001
    0.054785
    0.073416
    12,937.81
    1,315,698
    Jan 15, 2020
    0.065252
    0.083831
    0.054129
    0.075977
    4,366.74
    1,361,432
    Jan 14, 2020
    0.077055
    0.118723
    0.055872
    0.063985
    5,952.78
    1,146,408
    Jan 13, 2020
    0.056697
    0.098122
    0.054597
    0.077277
    2,935.16
    1,384,392
    Jan 12, 2020
    0.105978
    0.116236
    0.055599
    0.057340
    1,114.21
    1,027,115
    Jan 11, 2020
    0.107157
    0.112713
    0.054610
    0.107054
    2,131.05
    1,917,414
    Jan 10, 2020
    0.055280
    0.110138
    0.054065
    0.107794
    2,023.02
    1,930,462
    Jan 09, 2020
    0.101283
    0.112660
    0.053832
    0.056114
    2,373.51
    1,004,826
    Jan 08, 2020
    0.063094
    0.103870
    0.055749
    0.099909
    1,626.40
    1,788,862
    Jan 07, 2020
    0.058541
    0.088004
    0.052913
    0.063729
    3,710.45
    1,140,944
    Jan 06, 2020
    0.073694
    0.103949
    0.051164
    0.057303
    2,646.29
    1,025,787
    Jan 05, 2020
    0.056104
    0.097540
    0.051071
    0.075382
    920.55
    1,349,263
    Jan 04, 2020
    0.085591
    0.088679
    0.049927
    0.055047
    3,885.65
    985,181
    Jan 03, 2020
    0.092955
    0.101590
    0.052075
    0.086427
    1,250.12
    1,546,621
    Jan 02, 2020
    0.099467
    0.101043
    0.051365
    0.094884
    1,249.46
    1,697,771
    Jan 01, 2020
    0.090522
    0.101387
    0.052742
    0.100347
    1,619.44
    1,795,317
    Dec 31, 2019
    0.077192
    0.097735
    0.052497
    0.090522
    1,460.89
    1,619,362
    Dec 30, 2019
    0.104454
    0.106605
    0.055236
    0.078257
    1,281.07
    1,399,812
    Dec 29, 2019
    0.069632
    0.105423
    0.053479
    0.104454
    1,561.98
    1,868,186
    Dec 28, 2019
    0.100522
    0.102626
    0.055469
    0.069018
    2,034.47
    1,234,274
    Dec 27, 2019
    0.090892
    0.101575
    0.055028
    0.099936
    1,599.62
    1,786,994
    Dec 26, 2019
    0.072923
    0.098040
    0.052236
    0.090236
    2,072.77
    1,613,383
    Dec 25, 2019
    0.057238
    0.102873
    0.046881
    0.071454
    3,548.89
    1,277,428
    Dec 24, 2019
    0.057468
    0.095829
    0.051446
    0.057238
    942.31
    1,023,170
    Dec 23, 2019
    0.081184
    0.090502
    0.051748
    0.057053
    1,365.19
    1,019,740
    Dec 22, 2019
    0.067945
    0.093981
    0.051690
    0.082019
    1,995.87
    1,465,828
    Dec 21, 2019
    0.066871
    0.080758
    0.052119
    0.068728
    1,298.87
    1,228,158
    Dec 20, 2019
    0.091399
    0.098711
    0.053620
    0.066871
    4,149.21
    1,194,847
    Dec 19, 2019
    0.052968
    0.093951
    0.050841
    0.091399
    1,561.18
    1,632,919
    Dec 18, 2019
    0.079411
    0.094321
    0.052596
    0.052968
    781.58
    946,219

I/O Coin के बारे में

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,924,224.474. The last known price of I/O Coin is $0.095182 USD and is up 13.15% over the last 24 hours. It is currently trading on 3 active market(s) with $4,826.09 traded over the last 24 hours. More information can be found at http://iocoin.io/.

I/O Coin सांख्यिकी

I/O Coin Price
$0.095250 USD
I/O Coin ROI
76.97%
Market Rank
#732
मार्केट कैप
$1,707,282 USD
24 घंटे की मात्रा
$4,829.52 USD
परिचालित आपूर्ति
17,924,224 IOC
कुल आपूर्ति
17,924,224 IOC
कुल आपूर्ति
22,000,000 IOC
सबसे उच्च स्तर पर
$7.69 USD
(Jan 21, 2017)
सबसे कम स्तर पर
$0.000954 USD
(Jan 14, 2015)
52 सप्ताह का उच्च/निम्न
$0.463169 USD /
$0.046125 USD
90 दिन उच्च/निम्न
$0.126494 USD /
$0.046125 USD
30 दिन उच्च/निम्न
$0.118723 USD /
$0.046881 USD
7 दिन उच्च/निम्न
$0.118723 USD /
$0.054129 USD
24 घंटे उच्च/निम्न
$0.096049 USD /
$0.059389 USD
कल का उच्च/निम्न
$0.089214 USD /
$0.059389 USD
कल का खुला/बंद
$0.073310 USD /
$0.066823 USD
कल का बदलाव
$-0.006488 USD (-8.85%)
कल का आयतन
$2,524.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.