मार्केट कैप:
I/O Coin I/O Coin (IOC)
0.165257 USD (5.10%)
0.00004182 BTC (5.97%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,853,032 USD
722 BTC
आयतन (24 घंटे)
391 USD
0.10 BTC
परिचालित आपूर्ति
17,264,190 IOC

I/O Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.153325 0.164391 0.150980 0.157838 460 2,724,673
2019-02-19 0.163161 0.166777 0.146901 0.153456 1,240 2,648,727
2019-02-18 0.141707 0.165359 0.140502 0.162981 206 2,812,818
2019-02-17 0.133199 0.156020 0.132852 0.141530 3,017 2,442,341
2019-02-16 0.138625 0.145331 0.133126 0.133138 819 2,297,252
2019-02-15 0.139871 0.144960 0.136961 0.138530 183 2,390,022
2019-02-14 0.145562 0.146248 0.136516 0.139695 790 2,409,857
2019-02-13 0.144730 0.146220 0.137546 0.145784 418 2,514,616
2019-02-12 0.138706 0.145835 0.137243 0.144772 227 2,496,874
2019-02-11 0.138796 0.144563 0.135182 0.138436 712 2,387,336
2019-02-10 0.135991 0.144060 0.135665 0.138794 518 2,393,245
2019-02-09 0.133354 0.136150 0.132704 0.135853 904 2,342,255
2019-02-08 0.121182 0.133679 0.119534 0.133349 425 2,298,831
2019-02-07 0.120309 0.122151 0.119736 0.121152 765 2,088,329
2019-02-06 0.123390 0.123390 0.119396 0.120301 1,795 2,073,437
2019-02-05 0.124953 0.125354 0.121219 0.122954 180 2,118,922
2019-02-04 0.127227 0.128519 0.121937 0.125362 189 2,160,161
2019-02-03 0.137055 0.137332 0.124443 0.126876 143 2,186,006
2019-02-02 0.130370 0.137908 0.129611 0.137028 713 2,360,663
2019-02-01 0.124461 0.139617 0.124461 0.130535 923 2,248,542
2019-01-31 0.135796 0.136075 0.121815 0.124372 664 2,142,140
2019-01-30 0.131368 0.136230 0.125419 0.135832 707 2,339,260
2019-01-29 0.141684 0.142669 0.124345 0.131544 3,962 2,265,157
2019-01-28 0.161088 0.161335 0.139656 0.141585 1,260 2,437,782
2019-01-27 0.176502 0.176753 0.154239 0.160943 3,136 2,770,780
2019-01-26 0.169321 0.180347 0.169321 0.176451 1,469 3,037,414
2019-01-25 0.171908 0.175345 0.167964 0.169333 258 2,914,548
2019-01-24 0.182774 0.183707 0.168581 0.171385 1,174 2,949,532
2019-01-23 0.187441 0.190083 0.177461 0.182813 2,017 3,145,849
2019-01-22 0.180579 0.201783 0.167210 0.187417 9,578 3,224,729
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,264,190 IOC. The last known price of I/O Coin is 0.165257 USD and is up 5.10% over the last 24 hours. It is currently trading on 1 active market(s) with 391 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin Price 0.165257 USD
Market Rank #1190
मार्केट कैप 2,853,032 USD
24h Volume 391 USD
परिचालित आपूर्ति 17,264,190 IOC
कुल आपूर्ति 17,264,190 IOC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.153325 USD / $0.157838 USD
Yesterday's High / Low $0.164391 USD / $0.150980 USD
Yesterday's Change +0.004513 USD (+2.94%)
Yesterday's Volume $460 USD