×
×
क्रिप्टोकरेंसी:  7,500मार्केट:  31,612मार्केट कैप:  $394,822,787,20124 घंटे का आयतन:  $71,875,280,865BTC प्रभाव:  61.1%
मार्केट कैप:  $394,822,787,20124 घंटे का आयतन:  $71,875,280,865BTC प्रभाव:  61.1%क्रिप्टोकरेंसी:  7,500मार्केट:  31,612
I/O Coin

I/O Coin (IOC)

$0.067340 USD (-6.98%)
0.00000517 BTC (-6.68%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,244,120 USD
    95.51578268 BTC
  • आयतन (24 घंटे)
    $2,000.31 USD
    0.15357161 BTC
  • परिचालित आपूर्ति
    18,475,323 IOC
  • कुल आपूर्ति
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 24, 2020
    0.075264
    0.075667
    0.070970
    0.072643
    1,192.19
    1,341,969
    Oct 23, 2020
    0.075850
    0.075888
    0.070454
    0.075243
    1,440.85
    1,389,854
    Oct 22, 2020
    0.072967
    0.076995
    0.071732
    0.075850
    1,768.50
    1,400,686
    Oct 21, 2020
    0.068281
    0.075020
    0.068192
    0.072967
    2,513.42
    1,347,438
    Oct 20, 2020
    0.069043
    0.070800
    0.068042
    0.068281
    1,209.85
    1,260,842
    Oct 19, 2020
    0.068900
    0.070795
    0.068450
    0.069043
    1,214.62
    1,274,786
    Oct 18, 2020
    0.068717
    0.069335
    0.068418
    0.068900
    1,519.96
    1,272,013
    Oct 17, 2020
    0.068499
    0.068887
    0.068276
    0.068717
    825.48
    1,268,490
    Oct 16, 2020
    0.069546
    0.069817
    0.067899
    0.068499
    949.64
    1,264,338
    Oct 15, 2020
    0.070063
    0.072560
    0.068853
    0.069546
    1,905.03
    1,283,524
    Oct 14, 2020
    0.072554
    0.073155
    0.069265
    0.070063
    1,129.20
    1,292,937
    Oct 13, 2020
    0.070488
    0.073169
    0.069100
    0.072556
    1,063.77
    1,338,796
    Oct 12, 2020
    0.073997
    0.074467
    0.068446
    0.070488
    1,454.23
    1,300,487
    Oct 11, 2020
    0.073426
    0.074051
    0.067972
    0.073997
    2,213.91
    1,365,049
    Oct 10, 2020
    0.071698
    0.073933
    0.067456
    0.073426
    4,302.97
    1,354,374
    Oct 09, 2020
    0.070843
    0.072056
    0.068652
    0.071698
    1,450.73
    1,322,349
    Oct 08, 2020
    0.073723
    0.075518
    0.068579
    0.070842
    3,073.46
    1,306,436
    Oct 07, 2020
    0.077942
    0.078463
    0.069376
    0.073723
    1,709.61
    1,359,413
    Oct 06, 2020
    0.080842
    0.093474
    0.074545
    0.077942
    2,509.61
    1,437,064
    Oct 05, 2020
    0.080199
    0.082164
    0.079619
    0.080840
    1,361.54
    1,490,339
    Oct 04, 2020
    0.080845
    0.084099
    0.068947
    0.080190
    5,108.53
    1,478,204
    Oct 03, 2020
    0.081378
    0.082591
    0.079794
    0.080845
    1,327.45
    1,490,108
    Oct 02, 2020
    0.080483
    0.111015
    0.079106
    0.081378
    1,216.84
    1,499,782
    Oct 01, 2020
    0.083763
    0.085897
    0.079344
    0.080483
    2,044.08
    1,483,127
    Sep 30, 2020
    0.082023
    0.084126
    0.080502
    0.083766
    1,839.34
    1,543,478
    Sep 29, 2020
    0.081993
    0.084520
    0.080443
    0.082026
    1,476.90
    1,511,243
    Sep 28, 2020
    0.082843
    0.086206
    0.081850
    0.081993
    1,490.94
    1,510,491
    Sep 27, 2020
    0.084897
    0.086199
    0.080655
    0.082845
    1,708.42
    1,526,016
    Sep 26, 2020
    0.086129
    0.086163
    0.081123
    0.084897
    1,737.28
    1,563,644
    Sep 25, 2020
    0.081587
    0.097154
    0.080607
    0.086129
    1,911.11
    1,586,170

I/O Coin के बारे में

iOC was fair-launched on July 24th, 2014. iOC is a privacy-based cryptocurrency and blockchain ecosystem project. iOC was launched without any Initial Coin Offer (ICO) or Premine. The iOC Blockchain enables Private and Public identities, Stealth Addresses, AES 256 Encrypted 1MB arbitrary data (upload, transfer via private users) capabilities, along with AES 256 Encrypted Instant Messaging. The iOC blockchain has an increased capacity of up 4MB blocks with up to 16-second confirmation times, along with the team's proprietary POS Cipher, and shuffle staking features. It aims to ensure that even low-weighted users will always see a reward for the work. More information can be found at http://iocoin.io/.

I/O Coin मूल्य

I/O Coin मूल्य$0.067340 USD
I/O Coin ROI
25.12%
Market Rank#1202
मार्केट कैप$1,244,120 USD
24 घंटे की मात्रा$2,000.31 USD
परिचालित आपूर्ति18,475,323 IOC
कुल आपूर्ति18,475,323 IOC
कुल आपूर्ति22,000,000 IOC
सबसे उच्च स्तर पर
$7.69 USD
(Jan 21, 2017)
सबसे कम स्तर पर
$0.000954 USD
(Jan 14, 2015)
52 सप्ताह का उच्च/निम्न
$4.75 USD /
$0.015265 USD
90 दिन उच्च/निम्न
$0.158213 USD /
$0.040160 USD
30 दिन उच्च/निम्न
$0.126768 USD /
$0.067273 USD
7 दिन उच्च/निम्न
$0.076995 USD /
$0.067273 USD
24 घंटे उच्च/निम्न
$0.073844 USD /
$0.067273 USD
कल का उच्च/निम्न
$0.075667 USD /
$0.070970 USD
कल का खुला/बंद
$0.075264 USD /
$0.072643 USD
कल का बदलाव$-0.002621 USD (-3.48%)
कल का आयतन$1,192.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.