×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $262,591,298,15924 घंटे का आयतन:  $119,017,961,611BTC प्रभाव:  66.0%
मार्केट कैप:  $262,591,298,15924 घंटे का आयतन:  $119,017,961,611BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

Invictus Hyperion Fund (IHF)

$0.083569 USD (2.40%)
0.00000887 BTC (0.06%)
0.00038148 ETH (-2.91%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $9,921,087 USD
    1,053 BTC
    45,288 ETH
  • आयतन (24 घंटे)
    $6,909.17 USD
    0.73323018 BTC
    31.53929638 ETH
  • परिचालित आपूर्ति
    118,716,683 IHF
  • कुल आपूर्ति
    121,335,657 IHF
  • Historical data for Invictus Hyperion Fund

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.079673
    0.084390
    0.079508
    0.084310
    9,094.52
    10,008,985
    May 27, 2020
    0.084217
    0.084708
    0.076673
    0.079671
    14,216.65
    9,458,280
    May 26, 2020
    0.085442
    0.088372
    0.083377
    0.084217
    7,022.08
    10,085,676
    May 25, 2020
    0.066540
    0.086308
    0.066190
    0.085434
    22,563.05
    10,215,685
    May 24, 2020
    0.072163
    0.073491
    0.066669
    0.066711
    893.89
    7,976,885
    May 23, 2020
    0.068985
    0.075922
    0.068985
    0.072156
    7,968.40
    8,627,930
    May 22, 2020
    0.068188
    0.073285
    0.067826
    0.068979
    17,825.85
    8,248,020
    May 21, 2020
    0.070422
    0.071740
    0.064254
    0.068185
    10,992.46
    8,153,147
    May 20, 2020
    0.069548
    0.076348
    0.067738
    0.070420
    15,348.49
    8,420,350
    May 19, 2020
    0.076640
    0.078061
    0.066198
    0.069522
    8,059.20
    8,313,033
    May 18, 2020
    0.081171
    0.082963
    0.066858
    0.076673
    6,782.76
    9,168,121
    May 17, 2020
    0.076830
    0.081936
    0.060333
    0.081171
    6,546.95
    9,705,855
    May 16, 2020
    0.068083
    0.079554
    0.065422
    0.076815
    2,783.54
    9,185,106
    May 15, 2020
    0.076766
    0.082587
    0.067248
    0.068057
    9,523.21
    8,137,855
    May 14, 2020
    0.069921
    0.077171
    0.063617
    0.076774
    4,294.62
    9,180,156
    May 13, 2020
    0.059862
    0.070298
    0.057452
    0.070006
    6,273.05
    8,370,884
    May 12, 2020
    0.056439
    0.069609
    0.056318
    0.059853
    2,382.75
    7,156,843
    May 11, 2020
    0.070481
    0.070563
    0.054363
    0.056412
    12,482.10
    6,745,360
    May 10, 2020
    0.066433
    0.070591
    0.054055
    0.070517
    17,500.23
    8,432,034
    May 09, 2020
    0.060242
    0.075730
    0.059622
    0.066428
    4,774.55
    7,943,050
    May 08, 2020
    0.088739
    0.090670
    0.060188
    0.060256
    14,290.23
    7,205,056
    May 07, 2020
    0.072234
    0.089332
    0.066464
    0.088739
    21,018.97
    10,610,884
    May 06, 2020
    0.073186
    0.080395
    0.071709
    0.072234
    3,991.96
    8,637,265
    May 05, 2020
    0.074564
    0.078297
    0.056132
    0.073214
    16,591.51
    8,754,469
    May 04, 2020
    0.068237
    0.075079
    0.066367
    0.074601
    3,176.37
    8,920,312
    May 03, 2020
    0.061799
    0.073850
    0.061108
    0.068239
    1,729.46
    8,159,584
    May 02, 2020
    0.076776
    0.077396
    0.061657
    0.061787
    7,072.42
    7,388,080
    May 01, 2020
    0.075773
    0.078491
    0.060299
    0.076738
    13,773.44
    9,175,811
    Apr 30, 2020
    0.080364
    0.081548
    0.062077
    0.075773
    43,273.81
    9,060,489
    Apr 29, 2020
    0.073365
    0.087207
    0.073261
    0.080422
    14,560.91
    9,616,362

Invictus Hyperion Fund के बारे में

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 121,335,657.374 with 118,716,682.959 in circulation. The last known price of Invictus Hyperion Fund is $0.083569 USD and is up 2.40% over the last 24 hours. It is currently trading on 4 active market(s) with $6,909.17 traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.

Invictus Hyperion Fund सांख्यिकी

Invictus Hyperion Fund Price$0.083569 USD
Invictus Hyperion Fund ROI
64.72%
Market Rank#348
मार्केट कैप$9,921,087 USD
24 घंटे की मात्रा$6,909.17 USD
परिचालित आपूर्ति118,716,683 IHF
कुल आपूर्ति121,335,657 IHF
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.115654 USD
(Apr 20, 2020)
सबसे कम स्तर पर
$0.012417 USD
(Oct 13, 2018)
52 सप्ताह का उच्च/निम्न
$0.115654 USD /
$0.012479 USD
90 दिन उच्च/निम्न
$0.115654 USD /
$0.012479 USD
30 दिन उच्च/निम्न
$0.090670 USD /
$0.054055 USD
7 दिन उच्च/निम्न
$0.088372 USD /
$0.066190 USD
24 घंटे उच्च/निम्न
$0.084774 USD /
$0.080914 USD
कल का उच्च/निम्न
$0.084390 USD /
$0.079508 USD
कल का खुला/बंद
$0.079673 USD /
$0.084310 USD
कल का बदलाव$0.004637 USD (5.82%)
कल का आयतन$9,094.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.