×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $197,113,031,26224 घंटे का आयतन:  $57,701,259,180BTC प्रभाव:  66.6%
मार्केट कैप:  $197,113,031,26224 घंटे का आयतन:  $57,701,259,180BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

Invacio (INV)

$0.001918 USD (-8.57%)
0.00000026 BTC (-8.88%)
0.00001328 ETH (-8.66%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $56,309.13 USD
    7.76905859 BTC
    390.02572227 ETH
  • आयतन (24 घंटे)
    $2,932.58 USD
    0.40461313 BTC
    20.31256766 ETH
  • परिचालित आपूर्ति
    29,365,866 INV
  • कुल आपूर्ति
    29,467,826 INV
  • Historical data for Invacio

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.002218
    0.002469
    0.001466
    0.001960
    3,317.56
    57,565.71
    Dec 11, 2019
    0.002076
    0.002330
    0.001514
    0.002217
    3,135.46
    65,106.68
    Dec 10, 2019
    0.002080
    0.002937
    0.001165
    0.002076
    3,008.14
    60,963.56
    Dec 09, 2019
    0.001874
    0.002972
    0.001415
    0.002080
    2,631.67
    61,071.06
    Dec 08, 2019
    0.003695
    0.003817
    0.001254
    0.001874
    3,326.79
    55,034.15
    Dec 07, 2019
    0.003486
    0.003859
    0.003242
    0.003696
    3,315.23
    108,537
    Dec 06, 2019
    0.003240
    0.003807
    0.003237
    0.003486
    3,226.75
    102,359
    Dec 05, 2019
    0.003344
    0.003936
    0.003229
    0.003239
    2,379.04
    95,112.85
    Dec 04, 2019
    0.003731
    0.004102
    0.003336
    0.003353
    3,358.87
    98,451.71
    Dec 03, 2019
    0.003833
    0.004036
    0.003275
    0.003747
    2,953.40
    110,046
    Dec 02, 2019
    0.004027
    0.004038
    0.003665
    0.003833
    3,297.05
    112,566
    Dec 01, 2019
    0.003944
    0.004076
    0.003630
    0.004027
    4,142.21
    118,268
    Nov 30, 2019
    0.004098
    0.004203
    0.003845
    0.003945
    2,972.09
    115,848
    Nov 29, 2019
    0.003826
    0.004185
    0.003786
    0.004098
    3,433.83
    120,327
    Nov 28, 2019
    0.003844
    0.004094
    0.003802
    0.003826
    3,609.88
    112,360
    Nov 27, 2019
    0.003679
    0.004009
    0.003566
    0.003844
    2,807.35
    112,890
    Nov 26, 2019
    0.003588
    0.003815
    0.003534
    0.003708
    3,009.22
    108,880
    Nov 25, 2019
    0.003195
    0.003953
    0.003159
    0.003589
    2,899.33
    105,388
    Nov 24, 2019
    0.003066
    0.003824
    0.003014
    0.003195
    3,570.55
    93,830.76
    Nov 23, 2019
    0.002910
    0.003872
    0.002884
    0.003066
    2,891.51
    90,022.16
    Nov 22, 2019
    0.003159
    0.004105
    0.002844
    0.002910
    4,299.36
    85,468.94
    Nov 21, 2019
    0.003745
    0.003898
    0.003140
    0.003159
    3,784.13
    92,758.31
    Nov 20, 2019
    0.004051
    0.004269
    0.003136
    0.003747
    4,216.31
    110,040
    Nov 19, 2019
    0.003981
    0.004304
    0.002896
    0.004051
    3,476.94
    118,949
    Nov 18, 2019
    0.004629
    0.005031
    0.003021
    0.003980
    4,692.46
    116,875
    Nov 17, 2019
    0.003090
    0.005101
    0.002794
    0.004629
    4,127.07
    135,937
    Nov 16, 2019
    0.002860
    0.004292
    0.002565
    0.003090
    3,559.16
    90,753.15
    Nov 15, 2019
    0.005823
    0.005934
    0.002858
    0.002859
    4,507.07
    83,969.77
    Nov 14, 2019
    0.005194
    0.006174
    0.004988
    0.005817
    3,931.71
    170,818
    Nov 13, 2019
    0.005275
    0.006598
    0.004598
    0.005194
    3,915.39
    152,524

Invacio के बारे में

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,467,826.124 with 29,365,865.59 in circulation. The last known price of Invacio is $0.001918 USD and is down -8.57% over the last 24 hours. It is currently trading on 2 active market(s) with $2,932.58 traded over the last 24 hours. More information can be found at https://www.invacio.com/.

Invacio सांख्यिकी

Invacio Price
$0.001918 USD
Invacio ROI
-99.12%
Market Rank
#1537
मार्केट कैप
$56,309.13 USD
24 घंटे की मात्रा
$2,932.58 USD
परिचालित आपूर्ति
29,365,866 INV
कुल आपूर्ति
29,467,826 INV
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.279920 USD
(May 23, 2018)
सबसे कम स्तर पर
$0.001165 USD
(Dec 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.064491 USD /
$0.001165 USD
90 दिन उच्च/निम्न
$0.013386 USD /
$0.001165 USD
30 दिन उच्च/निम्न
$0.006174 USD /
$0.001165 USD
7 दिन उच्च/निम्न
$0.003859 USD /
$0.001165 USD
24 घंटे उच्च/निम्न
$0.002344 USD /
$0.001590 USD
कल का उच्च/निम्न
$0.002469 USD /
$0.001466 USD
कल का खुला/बंद
$0.002218 USD /
$0.001960 USD
कल का बदलाव
$-0.000257 USD (-11.60%)
कल का आयतन
$3,317.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.