क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
Trends
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
टूल्स
वैश्विक चार्ट

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
ऐतिहासिक स्नैपशॉट

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
वॉचलिस्‍ट

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
संवादपत्र

Articles & interviews for the crypto & blockchain community
घटनाक्रमो का कलैंडर

A full list of crypto & blockchain events from around the world
क्रिप्‍टो शब्‍दावली

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
पेशे

Discover your next career! Build the future of crypto data with us
सामान्य प्रश्न

Need help? Check our FAQ, with questions we are most commonly asked
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
Trends
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
वैश्विक चार्ट

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
ऐतिहासिक स्नैपशॉट

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
वॉचलिस्‍ट

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
संवादपत्र

Articles & interviews for the crypto & blockchain community
घटनाक्रमो का कलैंडर

A full list of crypto & blockchain events from around the world
क्रिप्‍टो शब्‍दावली

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
पेशे

Discover your next career! Build the future of crypto data with us
सामान्य प्रश्न

Need help? Check our FAQ, with questions we are most commonly asked
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Invacio Invacio (INV)
0.018016 USD (-0.53%)
0.00000456 BTC (1.29%)
0.00013361 ETH (1.19%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
600,168 USD
152 BTC
4,451 ETH
आयतन (24 घंटे)
2,334 USD
0.59 BTC
17.31 ETH
परिचालित आपूर्ति
33,312,841 INV
कुल आपूर्ति
39,866,156 INV

Invacio का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.018060 0.019125 0.016633 0.019041 1,795 634,298
2019-03-24 0.020676 0.021264 0.016447 0.018776 2,351 625,486
2019-03-23 0.017733 0.021078 0.016518 0.020673 2,846 688,681
2019-03-22 0.021256 0.023618 0.015818 0.017753 4,141 591,435
2019-03-21 0.020875 0.023874 0.017961 0.021283 2,579 701,684
2019-03-20 0.022207 0.024559 0.016179 0.020858 2,816 684,855
2019-03-19 0.025539 0.025657 0.018407 0.022204 3,424 729,261
2019-03-18 0.025016 0.026149 0.023162 0.025538 1,982 838,770
2019-03-17 0.027398 0.027486 0.022043 0.024955 3,571 819,608
2019-03-16 0.029747 0.030327 0.025840 0.029640 1,940 973,471
2019-03-15 0.026678 0.030358 0.025528 0.029730 2,084 976,445
2019-03-14 0.027208 0.028156 0.025459 0.026701 2,173 877,049
2019-03-13 0.028261 0.030403 0.024956 0.027218 2,334 894,053
2019-03-12 0.029631 0.034406 0.025058 0.028223 2,252 927,247
2019-03-11 0.036273 0.036611 0.029312 0.029607 2,964 972,698
2019-03-10 0.036277 0.037504 0.033919 0.036252 3,339 1,191,040
2019-03-09 0.035084 0.036982 0.030236 0.036218 3,592 1,189,917
2019-03-08 0.036409 0.036439 0.031387 0.035129 2,402 1,154,126
2019-03-07 0.028772 0.038849 0.028190 0.036353 2,923 1,194,329
2019-03-06 0.032408 0.036580 0.028757 0.028757 3,298 944,801
2019-03-05 0.024514 0.035170 0.016695 0.032432 6,538 1,065,534
2019-03-04 0.024046 0.027766 0.022484 0.024471 2,296 803,987
2019-03-03 0.024141 0.030237 0.023859 0.024028 2,394 789,419
2019-03-02 0.024164 0.030874 0.023356 0.024114 2,633 792,235
2019-03-01 0.027429 0.031060 0.023080 0.024200 2,233 795,140
2019-02-28 0.032526 0.032526 0.023613 0.027447 3,424 901,851
2019-02-27 0.024128 0.033324 0.023919 0.032420 2,477 1,065,248
2019-02-26 0.025581 0.030554 0.023805 0.025442 2,334 835,852
2019-02-25 0.028307 0.033054 0.025532 0.026347 1,839 865,576
2019-02-24 0.034086 0.036058 0.028095 0.028309 5,055 930,029
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 39,866,156 INV with 33,312,841 INV in circulation. The last known price of Invacio is 0.018016 USD and is down 0.53% over the last 24 hours. It is currently trading on 3 active market(s) with 2,334 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Invacio Statistics
Invacio Price 0.018016 USD
Invacio ROI -91.71%
Market Rank #894
मार्केट कैप 600,168 USD
24 Hour Volume 2,334 USD
परिचालित आपूर्ति 33,312,841 INV
कुल आपूर्ति 39,866,156 INV
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.279920 USD
(2018-05-23)
All Time Low 0.009515 USD
(2018-08-25)
52 Week High / Low 0.279920 USD /
0.009515 USD
90 Day High / Low 0.064491 USD /
0.013123 USD
30 Day High / Low 0.038849 USD /
0.015818 USD
7 Day High / Low 0.024559 USD /
0.015818 USD
24 Hour High / Low 0.019158 USD /
0.016630 USD
Yesterday's High / Low 0.019125 USD /
0.016633 USD
Yesterday's Open / Close 0.018060 USD /
0.019041 USD
Yesterday's Change $0.000981 USD (+5.43%)
Yesterday's Volume $1,795 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

संबंधित क्रिप्‍टोकरंसिज