तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.002218 | 0.002469 | 0.001466 | 0.001960 | 3,317.56 | 57,565.71 |
Dec 11, 2019 | 0.002076 | 0.002330 | 0.001514 | 0.002217 | 3,135.46 | 65,106.68 |
Dec 10, 2019 | 0.002080 | 0.002937 | 0.001165 | 0.002076 | 3,008.14 | 60,963.56 |
Dec 09, 2019 | 0.001874 | 0.002972 | 0.001415 | 0.002080 | 2,631.67 | 61,071.06 |
Dec 08, 2019 | 0.003695 | 0.003817 | 0.001254 | 0.001874 | 3,326.79 | 55,034.15 |
Dec 07, 2019 | 0.003486 | 0.003859 | 0.003242 | 0.003696 | 3,315.23 | 108,537 |
Dec 06, 2019 | 0.003240 | 0.003807 | 0.003237 | 0.003486 | 3,226.75 | 102,359 |
Dec 05, 2019 | 0.003344 | 0.003936 | 0.003229 | 0.003239 | 2,379.04 | 95,112.85 |
Dec 04, 2019 | 0.003731 | 0.004102 | 0.003336 | 0.003353 | 3,358.87 | 98,451.71 |
Dec 03, 2019 | 0.003833 | 0.004036 | 0.003275 | 0.003747 | 2,953.40 | 110,046 |
Dec 02, 2019 | 0.004027 | 0.004038 | 0.003665 | 0.003833 | 3,297.05 | 112,566 |
Dec 01, 2019 | 0.003944 | 0.004076 | 0.003630 | 0.004027 | 4,142.21 | 118,268 |
Nov 30, 2019 | 0.004098 | 0.004203 | 0.003845 | 0.003945 | 2,972.09 | 115,848 |
Nov 29, 2019 | 0.003826 | 0.004185 | 0.003786 | 0.004098 | 3,433.83 | 120,327 |
Nov 28, 2019 | 0.003844 | 0.004094 | 0.003802 | 0.003826 | 3,609.88 | 112,360 |
Nov 27, 2019 | 0.003679 | 0.004009 | 0.003566 | 0.003844 | 2,807.35 | 112,890 |
Nov 26, 2019 | 0.003588 | 0.003815 | 0.003534 | 0.003708 | 3,009.22 | 108,880 |
Nov 25, 2019 | 0.003195 | 0.003953 | 0.003159 | 0.003589 | 2,899.33 | 105,388 |
Nov 24, 2019 | 0.003066 | 0.003824 | 0.003014 | 0.003195 | 3,570.55 | 93,830.76 |
Nov 23, 2019 | 0.002910 | 0.003872 | 0.002884 | 0.003066 | 2,891.51 | 90,022.16 |
Nov 22, 2019 | 0.003159 | 0.004105 | 0.002844 | 0.002910 | 4,299.36 | 85,468.94 |
Nov 21, 2019 | 0.003745 | 0.003898 | 0.003140 | 0.003159 | 3,784.13 | 92,758.31 |
Nov 20, 2019 | 0.004051 | 0.004269 | 0.003136 | 0.003747 | 4,216.31 | 110,040 |
Nov 19, 2019 | 0.003981 | 0.004304 | 0.002896 | 0.004051 | 3,476.94 | 118,949 |
Nov 18, 2019 | 0.004629 | 0.005031 | 0.003021 | 0.003980 | 4,692.46 | 116,875 |
Nov 17, 2019 | 0.003090 | 0.005101 | 0.002794 | 0.004629 | 4,127.07 | 135,937 |
Nov 16, 2019 | 0.002860 | 0.004292 | 0.002565 | 0.003090 | 3,559.16 | 90,753.15 |
Nov 15, 2019 | 0.005823 | 0.005934 | 0.002858 | 0.002859 | 4,507.07 | 83,969.77 |
Nov 14, 2019 | 0.005194 | 0.006174 | 0.004988 | 0.005817 | 3,931.71 | 170,818 |
Nov 13, 2019 | 0.005275 | 0.006598 | 0.004598 | 0.005194 | 3,915.39 | 152,524 |