Invacio
(INV)
0.013625
USD
(-4.91%)
0.00000148 BTC (10.63%)
0.00006922 ETH (9.07%)
0.00000148 BTC (10.63%)
0.00006922 ETH (9.07%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
401,514
USD
44 BTC
2,040 ETH
44 BTC
2,040 ETH
आयतन (24 घंटे)
4,020
USD
0.44 BTC
20.43 ETH
0.44 BTC
20.43 ETH
परिचालित आपूर्ति
29,469,826
INV
- 937 रैंक
- वेबसाइट
- चैट
- सुरक्षित कोड
- Token
Invacio का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-16 | 0.016838 | 0.017617 | 0.012227 | 0.015164 | 5,598 | 446,882 |
| 2019-07-15 | 0.014777 | 0.017257 | 0.012569 | 0.016856 | 6,008 | 496,729 |
| 2019-07-14 | 0.016483 | 0.020439 | 0.013152 | 0.014791 | 4,355 | 435,874 |
| 2019-07-13 | 0.017712 | 0.020681 | 0.015395 | 0.016483 | 5,285 | 485,741 |
| 2019-07-12 | 0.021822 | 0.023079 | 0.015619 | 0.017705 | 5,343 | 521,764 |
| 2019-07-11 | 0.015747 | 0.025808 | 0.015524 | 0.021802 | 5,716 | 642,504 |
| 2019-07-10 | 0.022040 | 0.022466 | 0.015207 | 0.015746 | 5,286 | 464,166 |
| 2019-07-09 | 0.020650 | 0.022574 | 0.016110 | 0.022035 | 5,165 | 649,551 |
| 2019-07-08 | 0.019027 | 0.021716 | 0.015371 | 0.020641 | 6,510 | 608,474 |
| 2019-07-07 | 0.012382 | 0.020175 | 0.011974 | 0.019027 | 6,458 | 565,573 |
| 2019-07-06 | 0.013845 | 0.021166 | 0.012332 | 0.012382 | 6,132 | 368,057 |
| 2019-07-05 | 0.024437 | 0.024482 | 0.013218 | 0.013851 | 5,068 | 411,722 |
| 2019-07-04 | 0.018331 | 0.025971 | 0.013483 | 0.024440 | 5,844 | 726,486 |
| 2019-07-03 | 0.031906 | 0.034470 | 0.014089 | 0.018331 | 7,076 | 544,878 |
| 2019-07-02 | 0.032378 | 0.033815 | 0.015367 | 0.031906 | 5,924 | 948,392 |
| 2019-07-01 | 0.026119 | 0.042103 | 0.016142 | 0.032372 | 5,006 | 962,257 |
| 2019-06-30 | 0.021292 | 0.046169 | 0.016976 | 0.026119 | 6,949 | 776,374 |
| 2019-06-29 | 0.010285 | 0.061226 | 0.009433 | 0.021322 | 10,677 | 633,778 |
| 2019-06-28 | 0.010503 | 0.011741 | 0.008293 | 0.010276 | 5,577 | 305,448 |
| 2019-06-27 | 0.011623 | 0.012879 | 0.009807 | 0.010489 | 5,223 | 311,789 |
| 2019-06-26 | 0.012225 | 0.014829 | 0.009801 | 0.011623 | 5,819 | 345,505 |
| 2019-06-25 | 0.010749 | 0.013633 | 0.010433 | 0.012225 | 6,303 | 363,398 |
| 2019-06-24 | 0.009843 | 0.012783 | 0.009843 | 0.010748 | 6,463 | 320,403 |
| 2019-06-23 | 0.009843 | 0.009843 | 0.009843 | 0.009843 | - | 293,433 |
| 2019-06-22 | 0.009843 | 0.009843 | 0.009843 | 0.009843 | - | 293,433 |
| 2019-06-21 | 0.009843 | 0.009843 | 0.009843 | 0.009843 | - | 294,708 |
| 2019-06-20 | 0.009843 | 0.009843 | 0.009843 | 0.009843 | - | 294,708 |
| 2019-06-19 | 0.009843 | 0.009843 | 0.009843 | 0.009843 | - | 296,270 |
| 2019-06-18 | 0.009843 | 0.009843 | 0.009843 | 0.009843 | - | 296,270 |
| 2019-06-17 | 0.009284 | 0.010232 | 0.007365 | 0.009843 | - | 296,444 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Invacio के बारे में
Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,469,826 INV. The last known price of Invacio is 0.013625 USD and is down 4.91% over the last 24 hours. It is currently trading on 2 active market(s) with 4,020 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
