Invacio
(INV)
0.008553
USD
(1.43%)
0.00000107 BTC (-0.02%)
0.00003423 ETH (-0.14%)
0.00000107 BTC (-0.02%)
0.00003423 ETH (-0.14%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
290,204
USD
36 BTC
1,161 ETH
36 BTC
1,161 ETH
आयतन (24 घंटे)
4,096
USD
0.51 BTC
16.39 ETH
0.51 BTC
16.39 ETH
परिचालित आपूर्ति
33,931,579
INV
कुल आपूर्ति
34,142,925
INV
- 1067 रैंक
- वेबसाइट
- चैट
- सुरक्षित कोड
- Token
Invacio का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-24 | 0.008750 | 0.009265 | 0.006980 | 0.008540 | 4,090 | 289,786 |
| 2019-05-23 | 0.009774 | 0.009774 | 0.006457 | 0.008788 | 6,236 | 301,361 |
| 2019-05-22 | 0.008022 | 0.012732 | 0.007388 | 0.009774 | 4,135 | 338,106 |
| 2019-05-21 | 0.007786 | 0.010487 | 0.005844 | 0.008022 | 5,894 | 277,499 |
| 2019-05-20 | 0.008017 | 0.008270 | 0.006414 | 0.007788 | 4,127 | 269,853 |
| 2019-05-19 | 0.007631 | 0.009519 | 0.006859 | 0.008017 | 4,999 | 277,812 |
| 2019-05-18 | 0.008507 | 0.009271 | 0.006708 | 0.007638 | 3,195 | 265,775 |
| 2019-05-17 | 0.008124 | 0.008968 | 0.006413 | 0.008507 | 4,277 | 296,027 |
| 2019-05-16 | 0.009595 | 0.010322 | 0.006821 | 0.008122 | 3,465 | 282,618 |
| 2019-05-15 | 0.009585 | 0.010697 | 0.006653 | 0.009599 | 9,053 | 334,004 |
| 2019-05-14 | 0.008233 | 0.011268 | 0.006536 | 0.009603 | 7,155 | 334,765 |
| 2019-05-13 | 0.008948 | 0.011060 | 0.005951 | 0.008840 | 3,254 | 304,452 |
| 2019-05-12 | 0.005680 | 0.010228 | 0.005494 | 0.008948 | 6,315 | 308,174 |
| 2019-05-11 | 0.014521 | 0.017389 | 0.005453 | 0.005681 | 5,501 | 195,655 |
| 2019-05-10 | 0.012815 | 0.017232 | 0.011179 | 0.014518 | 2,303 | 499,972 |
| 2019-05-09 | 0.011745 | 0.017226 | 0.011333 | 0.012819 | 4,363 | 441,471 |
| 2019-05-08 | 0.014049 | 0.016582 | 0.011682 | 0.011747 | 3,872 | 404,570 |
| 2019-05-07 | 0.012757 | 0.019461 | 0.011681 | 0.014067 | 6,923 | 484,464 |
| 2019-05-06 | 0.014012 | 0.020819 | 0.011214 | 0.012758 | 7,712 | 439,375 |
| 2019-05-05 | 0.014594 | 0.016263 | 0.011038 | 0.014010 | 3,878 | 483,896 |
| 2019-05-04 | 0.013261 | 0.016087 | 0.012045 | 0.014595 | 3,094 | 504,079 |
| 2019-05-03 | 0.009951 | 0.027180 | 0.004797 | 0.013261 | 15,262 | 431,495 |
| 2019-05-02 | 0.013749 | 0.013753 | 0.008695 | 0.009953 | 3,979 | 323,871 |
| 2019-05-01 | 0.014064 | 0.016499 | 0.010406 | 0.013745 | 3,316 | 447,258 |
| 2019-04-30 | 0.013879 | 0.015502 | 0.012827 | 0.014061 | 3,476 | 457,541 |
| 2019-04-29 | 0.010828 | 0.018872 | 0.010155 | 0.013876 | 2,501 | 451,503 |
| 2019-04-28 | 0.015715 | 0.019974 | 0.010815 | 0.010827 | 5,512 | 352,296 |
| 2019-04-27 | 0.017624 | 0.023497 | 0.015520 | 0.015719 | 3,631 | 511,477 |
| 2019-04-26 | 0.013118 | 0.041566 | 0.007041 | 0.017617 | 29,838 | 573,250 |
| 2019-04-25 | 0.013708 | 0.016095 | 0.012498 | 0.013090 | 3,197 | 437,103 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Invacio के बारे में
Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 34,142,925 INV with 33,931,579 INV in circulation. The last known price of Invacio is 0.008553 USD and is up 1.43% over the last 24 hours. It is currently trading on 3 active market(s) with 4,096 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
