रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Internet of People Internet of People (IOP)
0.133147 USD (-0.22%)
0.00003316 BTC (0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
752,837 USD
187 BTC
आयतन (24 घंटे)
55,349 USD
13.78 BTC
परिचालित आपूर्ति
5,654,182 IOP
कुल आपूर्ति
6,159,806 IOP
कुल आपूर्ति
21,000,000 IOP

Internet of People का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.129479 0.138609 0.126999 0.132829 55,244 751,042
2019-03-21 0.133266 0.137332 0.126271 0.130434 121,201 737,499
2019-03-20 0.135040 0.138650 0.128901 0.133589 97,844 755,337
2019-03-19 0.131527 0.140687 0.129501 0.135409 55,946 765,630
2019-03-18 0.131740 0.134698 0.127787 0.131633 102,863 744,279
2019-03-17 0.131840 0.135948 0.128423 0.131015 103,540 740,780
2019-03-16 0.132617 0.133895 0.130644 0.131822 24,381 745,344
2019-03-15 0.128499 0.134175 0.128372 0.132261 36,034 747,827
2019-03-14 0.124090 0.130820 0.124090 0.128442 43,329 726,234
2019-03-13 0.129438 0.133463 0.123350 0.123528 63,232 698,450
2019-03-12 0.127550 0.131251 0.105290 0.129181 81,220 730,412
2019-03-11 0.129985 0.132423 0.125033 0.127407 93,155 720,385
2019-03-10 0.128667 0.134146 0.127964 0.128945 73,540 729,081
2019-03-09 0.131086 0.135823 0.125420 0.128910 133,428 728,878
2019-03-08 0.140901 0.147168 0.129406 0.130884 229,409 740,041
2019-03-07 0.157714 0.159630 0.136662 0.140673 380,747 795,393
2019-03-06 0.124964 0.173397 0.122240 0.160688 1,627,040 908,562
2019-03-05 0.112673 0.133614 0.111171 0.124705 345,509 705,102
2019-03-04 0.122374 0.122374 0.109027 0.113952 46,834 644,304
2019-03-03 0.119008 0.124542 0.112657 0.118007 42,723 667,234
2019-03-02 0.121493 0.129592 0.114323 0.119788 38,281 677,305
2019-03-01 0.125781 0.130735 0.118673 0.121581 21,044 687,441
2019-02-28 0.145652 0.146302 0.121293 0.125806 24,294 711,328
2019-02-27 0.122643 0.146066 0.120298 0.145483 58,883 822,589
2019-02-26 0.121383 0.127045 0.118991 0.121719 83,496 688,220
2019-02-25 0.117272 0.127048 0.112936 0.121500 53,767 686,982
2019-02-24 0.128638 0.139049 0.108590 0.115034 40,386 650,425
2019-02-23 0.126042 0.137969 0.119256 0.129946 42,739 734,737
2019-02-22 0.121143 0.133907 0.115522 0.124509 43,641 703,998
2019-02-21 0.130731 0.133102 0.114574 0.124465 42,578 703,750
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Internet of People

Internet of People (IOP) is a cryptocurrency. Users are able to generate IOP through the process of mining. Internet of People has a current supply of 6,159,806 IOP with 5,654,182 IOP in circulation. The last known price of Internet of People is 0.133147 USD and is down 0.22% over the last 24 hours. It is currently trading on 4 active market(s) with 55,349 USD traded over the last 24 hours. More information can be found at http://iop.global/.
Internet of People Statistics
Internet of People Price 0.133147 USD
Internet of People ROI -95.41%
Market Rank #842
मार्केट कैप 752,837 USD
24 Hour Volume 55,349 USD
परिचालित आपूर्ति 5,654,182 IOP
कुल आपूर्ति 6,159,806 IOP
कुल आपूर्ति 21,000,000 IOP
All Time High 12.87 USD
(2017-02-18)
All Time Low 0.085109 USD
(2019-01-01)
52 Week High / Low 2.71 USD /
0.085109 USD
90 Day High / Low 0.173397 USD /
0.085109 USD
30 Day High / Low 0.173397 USD /
0.105290 USD
7 Day High / Low 0.140687 USD /
0.126271 USD
24 Hour High / Low 0.139812 USD /
0.126484 USD
Yesterday's High / Low 0.138609 USD /
0.126999 USD
Yesterday's Open / Close 0.129479 USD /
0.132829 USD
Yesterday's Change $0.003350 USD (+2.59%)
Yesterday's Volume $55,244 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)