रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
InterCrone InterCrone (ICR)
0.046594 USD (-2.77%)
0.00001159 BTC (-2.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
689,300 USD
171 BTC
आयतन (24 घंटे)
1,857 USD
0.46 BTC
परिचालित आपूर्ति
14,793,793 ICR
कुल आपूर्ति
17,910,608 ICR
कुल आपूर्ति
200,000,000 ICR

InterCrone का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.048741 0.049504 0.046811 0.046851 1,500 693,102
2019-03-21 0.042399 0.048816 0.021218 0.048787 967 721,751
2019-03-20 0.048445 0.050072 0.042263 0.042336 583 626,312
2019-03-19 0.045452 0.048600 0.043400 0.048494 3,470 717,406
2019-03-18 0.046689 0.047944 0.044182 0.045422 1,806 671,962
2019-03-17 0.042827 0.049217 0.042171 0.046649 2,430 690,116
2019-03-16 0.041950 0.045080 0.039859 0.042821 910 633,483
2019-03-15 0.043579 0.044264 0.040577 0.041945 1,457 620,533
2019-03-14 0.043140 0.045086 0.031754 0.043612 1,140 645,183
2019-03-13 0.030573 0.046403 0.025469 0.043154 1,600 638,413
2019-03-12 0.030439 0.032136 0.024131 0.030502 199 451,240
2019-03-11 0.047067 0.047251 0.030405 0.030405 375 449,800
2019-03-10 0.046765 0.047580 0.045167 0.047035 2,152 695,825
2019-03-09 0.034905 0.047278 0.033902 0.046703 2,300 690,916
2019-03-08 0.048132 0.048726 0.034672 0.034930 424 516,745
2019-03-07 0.036210 0.048273 0.022643 0.048077 6,250 711,247
2019-03-06 0.031199 0.041428 0.030390 0.036184 937 535,302
2019-03-05 0.039240 0.040848 0.034160 0.034329 199 507,858
2019-03-04 0.039711 0.039914 0.032510 0.039213 1,123 580,116
2019-03-03 0.034977 0.041374 0.034944 0.039657 1,164 586,675
2019-03-02 0.038967 0.040913 0.034937 0.035014 123 517,984
2019-03-01 0.038843 0.041130 0.030440 0.038927 560 575,871
2019-02-28 0.035650 0.040247 0.035020 0.040131 1,662 593,687
2019-02-27 0.040632 0.041126 0.033462 0.035607 823 526,761
2019-02-26 0.037893 0.041337 0.037574 0.040596 954 600,568
2019-02-25 0.041838 0.042034 0.035469 0.038007 725 562,268
2019-02-24 0.045680 0.048748 0.041407 0.041760 1,830 617,790
2019-02-23 0.046708 0.047347 0.045063 0.045632 729 675,067
2019-02-22 0.043234 0.047186 0.034470 0.046790 863 692,203
2019-02-21 0.042207 0.047732 0.039051 0.043310 1,020 640,723
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.046594 USD and is down 2.77% over the last 24 hours. It is currently trading on 3 active market(s) with 1,857 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
InterCrone Statistics
InterCrone Price 0.046594 USD
InterCrone ROI -87.25%
Market Rank #868
मार्केट कैप 689,300 USD
24 Hour Volume 1,857 USD
परिचालित आपूर्ति 14,793,793 ICR
कुल आपूर्ति 17,910,608 ICR
कुल आपूर्ति 200,000,000 ICR
All Time High 1.94 USD
(2018-10-18)
All Time Low 0.020840 USD
(2019-02-13)
52 Week High / Low 1.94 USD /
0.020840 USD
90 Day High / Low 0.119023 USD /
0.020840 USD
30 Day High / Low 0.050072 USD /
0.021218 USD
7 Day High / Low 0.050072 USD /
0.021218 USD
24 Hour High / Low 0.048146 USD /
0.045347 USD
Yesterday's High / Low 0.049504 USD /
0.046811 USD
Yesterday's Open / Close 0.048741 USD /
0.046851 USD
Yesterday's Change $-0.001890 USD (-3.88%)
Yesterday's Volume $1,500 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)