×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,924मार्केट:  20,532मार्केट कैप:  $196,395,794,27824 घंटे का आयतन:  $60,379,787,924BTC प्रभाव:  66.7%
मार्केट कैप:  $196,395,794,27824 घंटे का आयतन:  $60,379,787,924BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,924मार्केट:  20,532

InterCrone (ICR)

$0.002241 USD (-6.45%)
0.00000031 BTC (-6.21%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $33,153.07 USD
    4.58036869 BTC
  • आयतन (24 घंटे)
    $0.007385 USD
    0.00000102 BTC
  • परिचालित आपूर्ति
    14,793,793 ICR
  • कुल आपूर्ति
    17,910,608 ICR
  • कुल आपूर्ति
    200,000,000 ICR
  • Historical data for InterCrone

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.002185
    0.002421
    0.002174
    0.002381
    22.32
    35,221.09
    Dec 10, 2019
    0.002448
    0.003495
    0.002173
    0.002185
    0.230472
    32,318.38
    Dec 09, 2019
    0.002419
    0.002525
    0.002382
    0.002448
    1.04
    36,211.09
    Dec 08, 2019
    0.002319
    0.002431
    0.002268
    0.002419
    3.22
    35,792.41
    Dec 07, 2019
    0.002265
    0.002327
    0.002257
    0.002319
    0.028760
    34,300.29
    Dec 06, 2019
    0.002235
    0.002272
    0.002213
    0.002265
    8.29
    33,503.65
    Dec 05, 2019
    0.002246
    0.003537
    0.002194
    0.002235
    3.73
    33,069.82
    Dec 04, 2019
    0.002265
    0.002342
    0.002221
    0.002250
    0.009781
    33,286.94
    Dec 03, 2019
    0.002268
    0.002317
    0.002232
    0.002265
    2.27
    33,515.20
    Dec 02, 2019
    0.002815
    0.002838
    0.002266
    0.002266
    0.029509
    33,520.87
    Dec 01, 2019
    0.002950
    0.002957
    0.002186
    0.002815
    7.30
    41,648.16
    Nov 30, 2019
    0.002416
    0.004371
    0.002251
    0.002949
    40.60
    43,627.14
    Nov 29, 2019
    0.002236
    0.003135
    0.002234
    0.002416
    12.09
    35,741.73
    Nov 28, 2019
    0.002407
    0.002429
    0.002231
    0.002236
    13.49
    33,081.48
    Nov 27, 2019
    0.002497
    0.002640
    0.002395
    0.002406
    0.833627
    35,589.78
    Nov 26, 2019
    0.002569
    0.002893
    0.002127
    0.002525
    23.29
    37,355.99
    Nov 25, 2019
    0.002865
    0.005127
    0.002130
    0.002570
    9.08
    38,018.97
    Nov 24, 2019
    0.001970
    0.006915
    0.001877
    0.002865
    88.19
    42,390.81
    Nov 23, 2019
    0.001968
    0.002030
    0.001945
    0.001970
    11.28
    29,144.53
    Nov 22, 2019
    0.001987
    0.002000
    0.001863
    0.001968
    0.094925
    29,109.59
    Nov 21, 2019
    0.002112
    0.002116
    0.001970
    0.001987
    1.60
    29,389.62
    Nov 20, 2019
    0.002215
    0.002225
    0.002107
    0.002112
    15.56
    31,247.94
    Nov 19, 2019
    0.002243
    0.002273
    0.002183
    0.002215
    9.34
    32,773.34
    Nov 18, 2019
    0.002314
    0.002340
    0.002229
    0.002242
    0.230576
    33,167.32
    Nov 17, 2019
    0.002842
    0.002995
    0.002233
    0.002313
    14.91
    34,224.98
    Nov 16, 2019
    0.002425
    0.002977
    0.002348
    0.002842
    16.10
    42,044.21
    Nov 15, 2019
    0.001999
    0.002660
    0.001975
    0.002424
    1.72
    35,859.79
    Nov 14, 2019
    0.002029
    0.002077
    0.001996
    0.001996
    8.56
    29,535.40
    Nov 13, 2019
    0.001866
    0.002068
    0.001856
    0.002030
    8.17
    30,024.28
    Nov 12, 2019
    0.002371
    0.002382
    0.001769
    0.001866
    21.49
    27,599.22

InterCrone के बारे में

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608.486 with 14,793,793.407 in circulation. The last known price of InterCrone is $0.002241 USD and is down -6.45% over the last 24 hours. It is currently trading on 2 active market(s) with $0.007385 traded over the last 24 hours. More information can be found at https://www.intercrone.com/.

InterCrone सांख्यिकी

InterCrone Price
$0.002241 USD
InterCrone ROI
-99.39%
Market Rank
#1655
मार्केट कैप
$33,153.07 USD
24 घंटे की मात्रा
$0.007385 USD
परिचालित आपूर्ति
14,793,793 ICR
कुल आपूर्ति
17,910,608 ICR
कुल आपूर्ति
200,000,000 ICR
सबसे उच्च स्तर पर
$1.94 USD
(Oct 18, 2018)
सबसे कम स्तर पर
$0.001135 USD
(Aug 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.119023 USD /
$0.001129 USD
90 दिन उच्च/निम्न
$0.007246 USD /
$0.001490 USD
30 दिन उच्च/निम्न
$0.006915 USD /
$0.001856 USD
7 दिन उच्च/निम्न
$0.003495 USD /
$0.002173 USD
24 घंटे उच्च/निम्न
$0.003311 USD /
$0.002218 USD
कल का उच्च/निम्न
$0.002421 USD /
$0.002174 USD
कल का खुला/बंद
$0.002185 USD /
$0.002381 USD
कल का बदलाव
$0.000196 USD (8.98%)
कल का आयतन
$22.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.