×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $224,913,285,00924 घंटे का आयतन:  $72,370,745,194BTC प्रभाव:  66.0%
मार्केट कैप:  $224,913,285,00924 घंटे का आयतन:  $72,370,745,194BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

INT Chain (INT)

$0.020259 USD (4.06%)
0.00000247 BTC (4.58%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $7,692,585 USD
    936.02173461 BTC
  • आयतन (24 घंटे)
    $1,407,746 USD
    171.29227498 BTC
  • परिचालित आपूर्ति
    379,720,377 INT
  • कुल आपूर्ति
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.020573
    0.020624
    0.018673
    0.019686
    1,341,836
    7,475,160
    Nov 18, 2019
    0.020920
    0.021360
    0.020053
    0.020573
    1,480,207
    7,812,052
    Nov 17, 2019
    0.021325
    0.021470
    0.019730
    0.020916
    1,461,891
    7,942,372
    Nov 16, 2019
    0.022144
    0.022310
    0.021052
    0.021325
    1,572,762
    8,097,458
    Nov 15, 2019
    0.022823
    0.023595
    0.021532
    0.022128
    1,626,427
    8,402,296
    Nov 14, 2019
    0.023655
    0.024328
    0.021690
    0.022795
    1,792,240
    8,655,860
    Nov 13, 2019
    0.024043
    0.024660
    0.021617
    0.023613
    1,807,204
    8,966,180
    Nov 12, 2019
    0.025058
    0.025269
    0.022605
    0.024043
    2,741,298
    9,129,490
    Nov 11, 2019
    0.024379
    0.025233
    0.023794
    0.025149
    1,990,481
    9,549,424
    Nov 10, 2019
    0.023966
    0.024650
    0.022354
    0.024320
    1,713,335
    9,234,663
    Nov 09, 2019
    0.023962
    0.025314
    0.023765
    0.023924
    1,776,012
    9,084,353
    Nov 08, 2019
    0.025610
    0.025983
    0.023517
    0.024130
    2,159,309
    9,162,830
    Nov 07, 2019
    0.025829
    0.026233
    0.024933
    0.025479
    2,079,892
    9,675,068
    Nov 06, 2019
    0.025010
    0.026916
    0.025010
    0.025728
    2,316,692
    9,769,379
    Nov 05, 2019
    0.021880
    0.027769
    0.021754
    0.025008
    2,188,528
    9,496,032
    Nov 04, 2019
    0.021460
    0.024877
    0.021130
    0.021880
    1,164,890
    8,308,166
    Nov 03, 2019
    0.021246
    0.022128
    0.020531
    0.021432
    1,634,981
    8,138,177
    Nov 02, 2019
    0.021071
    0.021380
    0.020587
    0.021236
    1,252,500
    8,063,599
    Nov 01, 2019
    0.021186
    0.022253
    0.020733
    0.021071
    1,500,942
    8,001,079
    Oct 31, 2019
    0.021253
    0.022194
    0.020224
    0.021195
    1,490,785
    8,048,275
    Oct 30, 2019
    0.021324
    0.022010
    0.020387
    0.021265
    1,504,765
    8,074,708
    Oct 29, 2019
    0.021932
    0.022287
    0.020644
    0.021378
    1,502,661
    8,117,538
    Oct 28, 2019
    0.023467
    0.024601
    0.021385
    0.021977
    1,676,928
    8,345,132
    Oct 27, 2019
    0.020054
    0.024165
    0.018461
    0.023391
    1,960,763
    8,881,869
    Oct 26, 2019
    0.020280
    0.020985
    0.018164
    0.020096
    1,991,070
    7,630,865
    Oct 25, 2019
    0.018134
    0.020310
    0.017674
    0.020288
    1,556,761
    7,703,736
    Oct 24, 2019
    0.016634
    0.018347
    0.016212
    0.018134
    1,499,025
    6,885,973
    Oct 23, 2019
    0.018931
    0.018988
    0.016470
    0.016634
    1,332,408
    6,316,088
    Oct 22, 2019
    0.018820
    0.019407
    0.018199
    0.018931
    1,404,330
    7,188,457
    Oct 21, 2019
    0.021740
    0.021834
    0.017605
    0.018856
    1,490,113
    6,828,798
    Oct 20, 2019
    0.021868
    0.022033
    0.021104
    0.021740
    1,609,191
    7,872,897

INT Chain के बारे में

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

INT Chain सांख्यिकी

INT Chain Price
$0.020259 USD
INT Chain ROI
-95.95%
Market Rank
#350
मार्केट कैप
$7,692,585 USD
24 घंटे की मात्रा
$1,407,746 USD
परिचालित आपूर्ति
379,720,377 INT
कुल आपूर्ति
1,000,000,000 INT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.07 USD
(Jan 20, 2018)
सबसे कम स्तर पर
$0.012134 USD
(Jan 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.058878 USD /
$0.012134 USD
90 दिन उच्च/निम्न
$0.036237 USD /
$0.016212 USD
30 दिन उच्च/निम्न
$0.027769 USD /
$0.016212 USD
7 दिन उच्च/निम्न
$0.024660 USD /
$0.018673 USD
24 घंटे उच्च/निम्न
$0.020259 USD /
$0.018673 USD
कल का उच्च/निम्न
$0.020624 USD /
$0.018673 USD
कल का खुला/बंद
$0.020573 USD /
$0.019686 USD
कल का बदलाव
$-0.000887 USD (-4.31%)
कल का आयतन
$1,341,836 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.