×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,143मार्केट:  20,737मार्केट कैप:  $276,590,286,44624 घंटे का आयतन:  $156,091,508,048BTC प्रभाव:  63.2%
मार्केट कैप:  $276,590,286,44624 घंटे का आयतन:  $156,091,508,048BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  5,143मार्केट:  20,737

INT Chain (INT)

$0.017042 USD (-4.65%)
0.00000178 BTC (-3.07%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,471,266 USD
    674.68736948 BTC
  • आयतन (24 घंटे)
    $883,762 USD
    92.14012430 BTC
  • परिचालित आपूर्ति
    379,720,377 INT
  • कुल आपूर्ति
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 24, 2020
    0.018378
    0.019106
    0.016897
    0.017144
    916,431
    6,509,995
    Feb 23, 2020
    0.016748
    0.019120
    0.015414
    0.017955
    831,862
    6,817,933
    Feb 22, 2020
    0.020226
    0.022390
    0.014365
    0.016748
    793,456
    6,359,636
    Feb 21, 2020
    0.019001
    0.022560
    0.018861
    0.020219
    905,193
    7,677,460
    Feb 20, 2020
    0.019395
    0.021078
    0.018713
    0.018936
    987,673
    7,190,316
    Feb 19, 2020
    0.020592
    0.021381
    0.018977
    0.019204
    973,875
    7,291,965
    Feb 18, 2020
    0.020352
    0.020903
    0.019512
    0.020667
    1,062,990
    7,847,538
    Feb 17, 2020
    0.020126
    0.021131
    0.018368
    0.020076
    1,121,945
    7,623,379
    Feb 16, 2020
    0.020878
    0.022996
    0.019714
    0.020441
    1,019,892
    7,761,853
    Feb 15, 2020
    0.024448
    0.024698
    0.018932
    0.021239
    1,130,316
    8,065,066
    Feb 14, 2020
    0.023803
    0.024617
    0.021590
    0.024448
    1,328,354
    9,283,425
    Feb 13, 2020
    0.024371
    0.024851
    0.023019
    0.023705
    1,124,669
    9,001,368
    Feb 12, 2020
    0.024301
    0.025039
    0.023915
    0.024660
    1,359,696
    9,364,066
    Feb 11, 2020
    0.022451
    0.024604
    0.021368
    0.024303
    1,098,233
    9,228,188
    Feb 10, 2020
    0.023285
    0.023483
    0.020890
    0.022452
    1,133,006
    8,525,298
    Feb 09, 2020
    0.022583
    0.023331
    0.022350
    0.023278
    1,243,098
    8,839,269
    Feb 08, 2020
    0.021990
    0.022952
    0.021622
    0.022670
    1,253,494
    8,608,350
    Feb 07, 2020
    0.021749
    0.022561
    0.020381
    0.021773
    1,294,667
    8,267,571
    Feb 06, 2020
    0.020993
    0.022377
    0.020738
    0.021612
    1,197,200
    8,206,593
    Feb 05, 2020
    0.019226
    0.021609
    0.019179
    0.020863
    1,218,334
    7,921,936
    Feb 04, 2020
    0.018914
    0.019417
    0.018431
    0.019224
    1,109,384
    7,299,649
    Feb 03, 2020
    0.018624
    0.019097
    0.018475
    0.019033
    884,986
    7,227,274
    Feb 02, 2020
    0.018043
    0.019248
    0.017765
    0.018624
    849,693
    7,072,033
    Feb 01, 2020
    0.018021
    0.018272
    0.017751
    0.018179
    994,581
    6,902,886
    Jan 31, 2020
    0.018407
    0.018550
    0.017203
    0.018014
    1,020,725
    6,840,342
    Jan 30, 2020
    0.018142
    0.018597
    0.017612
    0.018539
    1,038,739
    7,039,586
    Jan 29, 2020
    0.018041
    0.018603
    0.016980
    0.018232
    1,025,020
    6,922,963
    Jan 28, 2020
    0.017677
    0.018239
    0.016597
    0.018041
    961,286
    6,850,415
    Jan 27, 2020
    0.017088
    0.017890
    0.017088
    0.017683
    910,693
    6,714,419
    Jan 26, 2020
    0.017001
    0.017706
    0.016858
    0.017273
    907,604
    6,558,766
    Jan 25, 2020
    0.017096
    0.017473
    0.016596
    0.017065
    902,037
    6,479,890

INT Chain के बारे में

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

INT Chain सांख्यिकी

INT Chain Price
$0.017042 USD
INT Chain ROI
-96.59%
Market Rank
#429
मार्केट कैप
$6,471,266 USD
24 घंटे की मात्रा
$883,762 USD
परिचालित आपूर्ति
379,720,377 INT
कुल आपूर्ति
1,000,000,000 INT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.07 USD
(Jan 20, 2018)
सबसे कम स्तर पर
$0.012134 USD
(Jan 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.058878 USD /
$0.013005 USD
90 दिन उच्च/निम्न
$0.025039 USD /
$0.014365 USD
30 दिन उच्च/निम्न
$0.025039 USD /
$0.014365 USD
7 दिन उच्च/निम्न
$0.022560 USD /
$0.014365 USD
24 घंटे उच्च/निम्न
$0.018761 USD /
$0.016772 USD
कल का उच्च/निम्न
$0.019106 USD /
$0.016897 USD
कल का खुला/बंद
$0.018378 USD /
$0.017144 USD
कल का बदलाव
$-0.001233 USD (-6.71%)
कल का आयतन
$916,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.