×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $202,842,700,60424 घंटे का आयतन:  $50,736,994,838BTC प्रभाव:  66.8%
मार्केट कैप:  $202,842,700,60424 घंटे का आयतन:  $50,736,994,838BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Insureum (ISR)

$0.004783 USD (1.34%)
0.00000064 BTC (2.35%)
0.00003214 ETH (1.80%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,023,776 USD
    136.60039361 BTC
    6,879 ETH
  • आयतन (24 घंटे)
    $115,830 USD
    15.45492115 BTC
    778.30529305 ETH
  • परिचालित आपूर्ति
    214,048,583 ISR
  • कुल आपूर्ति
    290,000,000 ISR
  • Historical data for Insureum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.004803
    0.004883
    0.004653
    0.004820
    113,838
    1,031,744
    Dec 06, 2019
    0.006261
    0.006485
    0.004695
    0.004817
    161,334
    1,031,066
    Dec 05, 2019
    0.008448
    0.008448
    0.005435
    0.006248
    263,990
    1,337,286
    Dec 04, 2019
    0.008785
    0.008800
    0.008115
    0.008436
    360,211
    1,805,637
    Dec 03, 2019
    0.007157
    0.011267
    0.005769
    0.008744
    131,140
    1,871,706
    Dec 02, 2019
    0.008156
    0.009162
    0.005599
    0.007157
    164,300
    1,531,854
    Dec 01, 2019
    0.007212
    0.010786
    0.006125
    0.008202
    193,469
    1,755,688
    Nov 30, 2019
    0.006145
    0.007877
    0.005222
    0.007198
    106,073
    1,540,687
    Nov 29, 2019
    0.005858
    0.011618
    0.004995
    0.006150
    185,256
    1,316,451
    Nov 28, 2019
    0.005303
    0.006333
    0.005164
    0.005856
    128,197
    1,253,562
    Nov 27, 2019
    0.005146
    0.005756
    0.004896
    0.005295
    277,543
    1,133,438
    Nov 26, 2019
    0.005077
    0.005248
    0.004753
    0.005151
    171,875
    1,102,633
    Nov 25, 2019
    0.004609
    0.006130
    0.004328
    0.005076
    264,396
    1,086,547
    Nov 24, 2019
    0.005462
    0.007494
    0.004609
    0.004609
    200,520
    986,594
    Nov 23, 2019
    0.003383
    0.007651
    0.002096
    0.005454
    152,842
    1,167,384
    Nov 22, 2019
    0.002969
    0.005312
    0.002925
    0.003603
    107,630
    771,252
    Nov 21, 2019
    0.004623
    0.006069
    0.002387
    0.002969
    164,607
    635,596
    Nov 20, 2019
    0.004978
    0.005002
    0.004588
    0.004623
    82,778.09
    989,580
    Nov 19, 2019
    0.006345
    0.007131
    0.004904
    0.004978
    126,881
    1,065,441
    Nov 18, 2019
    0.006884
    0.007318
    0.006180
    0.006349
    252,884
    1,359,096
    Nov 17, 2019
    0.006011
    0.007002
    0.005950
    0.006810
    86,714.43
    1,457,748
    Nov 16, 2019
    0.005080
    0.006024
    0.005069
    0.006011
    76,620.35
    1,286,582
    Nov 15, 2019
    0.007506
    0.007519
    0.005018
    0.005080
    188,608
    1,087,261
    Nov 14, 2019
    0.008217
    0.008623
    0.007263
    0.007506
    143,903
    1,606,679
    Nov 13, 2019
    0.007580
    0.010670
    0.006728
    0.008226
    149,505
    1,760,677
    Nov 12, 2019
    0.008617
    0.010735
    0.007193
    0.007582
    129,864
    1,622,977
    Nov 11, 2019
    0.005324
    0.010719
    0.002135
    0.008604
    208,746
    1,841,647
    Nov 10, 2019
    0.006859
    0.006952
    0.000958
    0.005325
    70,498.65
    1,139,776
    Nov 09, 2019
    0.005725
    0.009450
    0.005716
    0.006859
    49,786.81
    1,468,072
    Nov 08, 2019
    0.006678
    0.008399
    0.005719
    0.005722
    44,626.34
    1,224,880

Insureum के बारे में

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 with 214,048,583.434 in circulation. The last known price of Insureum is $0.004765 USD and is up 0.96% over the last 24 hours. It is currently trading on 7 active market(s) with $115,625.755 traded over the last 24 hours. More information can be found at https://www.insureum.co/.

Insureum सांख्यिकी

Insureum Price
$0.004783 USD
Insureum ROI
-91.40%
Market Rank
#856
मार्केट कैप
$1,023,776 USD
24 घंटे की मात्रा
$115,830 USD
परिचालित आपूर्ति
214,048,583 ISR
कुल आपूर्ति
290,000,000 ISR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.062471 USD
(Oct 21, 2018)
सबसे कम स्तर पर
$0.000846 USD
(May 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.055327 USD /
$0.000846 USD
90 दिन उच्च/निम्न
$0.055327 USD /
$0.000958 USD
30 दिन उच्च/निम्न
$0.011618 USD /
$0.000958 USD
7 दिन उच्च/निम्न
$0.011267 USD /
$0.004653 USD
24 घंटे उच्च/निम्न
$0.004883 USD /
$0.004653 USD
कल का उच्च/निम्न
$0.004883 USD /
$0.004653 USD
कल का खुला/बंद
$0.004803 USD /
$0.004820 USD
कल का बदलाव
$0.000017 USD (0.36%)
कल का आयतन
$113,838 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.