×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,298मार्केट:  20,812मार्केट कैप:  $194,307,754,94724 घंटे का आयतन:  $107,889,733,110BTC प्रभाव:  65.3%
मार्केट कैप:  $194,307,754,94724 घंटे का आयतन:  $107,889,733,110BTC प्रभाव:  65.3%क्रिप्टोकरेंसी:  5,298मार्केट:  20,812

Insureum (ISR)

$0.003078 USD (1.30%)
0.00000045 BTC (-0.29%)
0.00002091 ETH (-0.81%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $658,865 USD
    95.41823421 BTC
    4,475 ETH
  • आयतन (24 घंटे)
    $248,187 USD
    35.94296559 BTC
    1,686 ETH
  • परिचालित आपूर्ति
    214,048,583 ISR
  • कुल आपूर्ति
    290,000,000 ISR
  • Historical data for Insureum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 05, 2020
    0.003034
    0.003512
    0.002864
    0.003035
    216,650
    649,740
    Apr 04, 2020
    0.002939
    0.003309
    0.002821
    0.003095
    196,335
    662,523
    Apr 03, 2020
    0.002854
    0.003347
    0.002742
    0.002998
    231,310
    641,760
    Apr 02, 2020
    0.003097
    0.003316
    0.002781
    0.002783
    200,203
    595,631
    Apr 01, 2020
    0.003087
    0.003451
    0.002785
    0.003116
    254,329
    666,952
    Mar 31, 2020
    0.003016
    0.003461
    0.002835
    0.003087
    242,386
    660,836
    Mar 30, 2020
    0.003124
    0.003707
    0.002835
    0.002999
    241,332
    641,974
    Mar 29, 2020
    0.002633
    0.003573
    0.002599
    0.003112
    197,953
    666,205
    Mar 28, 2020
    0.002707
    0.002810
    0.002545
    0.002632
    268,745
    563,306
    Mar 27, 2020
    0.002652
    0.002743
    0.002475
    0.002712
    272,012
    580,460
    Mar 26, 2020
    0.002551
    0.002670
    0.002501
    0.002654
    251,089
    568,121
    Mar 25, 2020
    0.002505
    0.002707
    0.002466
    0.002551
    282,079
    545,963
    Mar 24, 2020
    0.002502
    0.002634
    0.002437
    0.002487
    301,281
    532,384
    Mar 23, 2020
    0.002370
    0.002564
    0.002279
    0.002494
    501,535
    533,792
    Mar 22, 2020
    0.002533
    0.002548
    0.002294
    0.002370
    264,019
    507,389
    Mar 21, 2020
    0.002581
    0.002594
    0.002473
    0.002535
    242,085
    542,696
    Mar 20, 2020
    0.002498
    0.002678
    0.002419
    0.002581
    255,128
    552,474
    Mar 19, 2020
    0.002341
    0.002568
    0.002195
    0.002506
    356,232
    536,507
    Mar 18, 2020
    0.002397
    0.002435
    0.002290
    0.002341
    217,715
    501,125
    Mar 17, 2020
    0.002352
    0.002500
    0.002349
    0.002390
    286,334
    511,621
    Mar 16, 2020
    0.002597
    0.002863
    0.002220
    0.002354
    341,900
    503,765
    Mar 15, 2020
    0.003255
    0.003640
    0.002498
    0.002620
    305,787
    560,903
    Mar 14, 2020
    0.002882
    0.003440
    0.002116
    0.003255
    491,332
    696,795
    Mar 13, 2020
    0.002251
    0.002996
    0.002171
    0.002880
    822,173
    616,412
    Mar 12, 2020
    0.002758
    0.003138
    0.002134
    0.002250
    503,598
    481,503
    Mar 11, 2020
    0.002738
    0.003273
    0.002661
    0.002758
    198,614
    590,287
    Mar 10, 2020
    0.003234
    0.003389
    0.002208
    0.002739
    269,440
    586,185
    Mar 09, 2020
    0.003258
    0.003600
    0.003023
    0.003196
    630,121
    684,078
    Mar 08, 2020
    0.003661
    0.003714
    0.003165
    0.003242
    523,073
    693,958
    Mar 07, 2020
    0.004089
    0.004112
    0.003565
    0.003661
    422,002
    783,701
    Mar 06, 2020
    0.004203
    0.004275
    0.003817
    0.004014
    643,412
    859,176

Insureum के बारे में

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 with 214,048,583.434 in circulation. The last known price of Insureum is $0.003078 USD and is up 1.30% over the last 24 hours. It is currently trading on 5 active market(s) with $248,186.784 traded over the last 24 hours. More information can be found at https://www.insureum.co/.

Insureum सांख्यिकी

Insureum Price
$0.003078 USD
Insureum ROI
-94.45%
Market Rank
#944
मार्केट कैप
$658,865 USD
24 घंटे की मात्रा
$248,187 USD
परिचालित आपूर्ति
214,048,583 ISR
कुल आपूर्ति
290,000,000 ISR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.062471 USD
(Oct 21, 2018)
सबसे कम स्तर पर
$0.000846 USD
(May 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.055327 USD /
$0.000846 USD
90 दिन उच्च/निम्न
$0.005674 USD /
$0.002116 USD
30 दिन उच्च/निम्न
$0.003714 USD /
$0.002116 USD
7 दिन उच्च/निम्न
$0.003542 USD /
$0.002742 USD
24 घंटे उच्च/निम्न
$0.003512 USD /
$0.002912 USD
कल का उच्च/निम्न
$0.003512 USD /
$0.002864 USD
कल का खुला/बंद
$0.003034 USD /
$0.003035 USD
कल का बदलाव
$0.000002 USD (0.06%)
कल का आयतन
$216,650 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.