×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $249,196,037,23324 घंटे का आयतन:  $122,876,265,449BTC प्रभाव:  66.3%
मार्केट कैप:  $249,196,037,23324 घंटे का आयतन:  $122,876,265,449BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Insolar (INS)

$0.166493 USD (-4.57%)
0.00001830 BTC (-6.91%)
0.00094245 ETH (-8.52%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,411,007 USD
    594.89551139 BTC
    30,630 ETH
  • आयतन (24 घंटे)
    $1,364,366 USD
    150.00080518 BTC
    7,723 ETH
  • परिचालित आपूर्ति
    32,500,000 INS
  • कुल आपूर्ति
    50,000,000 INS
  • Historical data for Insolar

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.178090
    0.179620
    0.166306
    0.168438
    1,300,536
    5,474,223
    Jan 17, 2020
    0.179471
    0.182769
    0.175713
    0.178148
    1,851,670
    5,789,813
    Jan 16, 2020
    0.179109
    0.193510
    0.172336
    0.179131
    5,565,903
    5,821,758
    Jan 15, 2020
    0.259759
    0.260481
    0.160992
    0.179029
    9,708,026
    5,818,441
    Jan 14, 2020
    0.252972
    0.285345
    0.248239
    0.259379
    2,694,547
    8,429,831
    Jan 13, 2020
    0.235662
    0.262414
    0.229293
    0.252732
    1,819,878
    8,213,786
    Jan 12, 2020
    0.231653
    0.241755
    0.229465
    0.235602
    1,223,050
    7,657,080
    Jan 11, 2020
    0.226657
    0.238165
    0.224702
    0.232899
    1,400,197
    7,569,222
    Jan 10, 2020
    0.234075
    0.240580
    0.218908
    0.226657
    1,527,431
    7,366,340
    Jan 09, 2020
    0.225121
    0.235474
    0.221961
    0.232541
    1,544,413
    7,557,566
    Jan 08, 2020
    0.225720
    0.230714
    0.217053
    0.225420
    1,724,061
    7,326,157
    Jan 07, 2020
    0.246047
    0.248799
    0.222464
    0.225664
    1,856,217
    7,334,072
    Jan 06, 2020
    0.253795
    0.254913
    0.241643
    0.246234
    1,578,878
    8,002,611
    Jan 05, 2020
    0.247401
    0.255741
    0.238590
    0.253460
    2,066,851
    8,237,458
    Jan 04, 2020
    0.260423
    0.269007
    0.241739
    0.247589
    2,073,340
    8,046,652
    Jan 03, 2020
    0.236493
    0.276078
    0.224191
    0.260004
    4,150,670
    8,450,145
    Jan 02, 2020
    0.214932
    0.237236
    0.204757
    0.236861
    2,014,944
    7,697,971
    Jan 01, 2020
    0.217262
    0.224484
    0.210838
    0.214944
    1,084,161
    6,985,694
    Dec 31, 2019
    0.211644
    0.227092
    0.211037
    0.217262
    1,329,684
    7,061,009
    Dec 30, 2019
    0.202097
    0.214499
    0.200192
    0.211822
    1,398,770
    6,884,207
    Dec 29, 2019
    0.212086
    0.219697
    0.199009
    0.202097
    1,225,410
    6,568,140
    Dec 28, 2019
    0.203460
    0.216893
    0.201120
    0.212030
    1,266,407
    6,890,977
    Dec 27, 2019
    0.192618
    0.205320
    0.192413
    0.203129
    1,224,264
    6,601,693
    Dec 26, 2019
    0.197194
    0.198204
    0.191924
    0.192620
    944,656
    6,260,147
    Dec 25, 2019
    0.196850
    0.202806
    0.192767
    0.197194
    978,355
    6,408,800
    Dec 24, 2019
    0.200850
    0.210496
    0.194380
    0.196931
    1,048,219
    6,400,262
    Dec 23, 2019
    0.204958
    0.207173
    0.192569
    0.200848
    728,783
    6,527,560
    Dec 22, 2019
    0.206770
    0.209058
    0.197347
    0.204965
    742,834
    6,661,378
    Dec 21, 2019
    0.219634
    0.223502
    0.206594
    0.206768
    570,994
    6,719,946
    Dec 20, 2019
    0.226162
    0.230103
    0.213791
    0.219736
    877,609
    7,141,412
    Dec 19, 2019
    0.207949
    0.228775
    0.197381
    0.226162
    1,396,614
    7,350,254

Insolar के बारे में

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar सांख्यिकी

Insolar Price
$0.166493 USD
Insolar ROI
-96.62%
Market Rank
#418
मार्केट कैप
$5,411,007 USD
24 घंटे की मात्रा
$1,364,366 USD
परिचालित आपूर्ति
32,500,000 INS
कुल आपूर्ति
50,000,000 INS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$10.00 USD
(Jan 15, 2018)
सबसे कम स्तर पर
$0.136303 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.522902 USD /
$0.136339 USD
90 दिन उच्च/निम्न
$0.285345 USD /
$0.136339 USD
30 दिन उच्च/निम्न
$0.285345 USD /
$0.160992 USD
7 दिन उच्च/निम्न
$0.285345 USD /
$0.160992 USD
24 घंटे उच्च/निम्न
$0.176892 USD /
$0.163172 USD
कल का उच्च/निम्न
$0.179620 USD /
$0.166306 USD
कल का खुला/बंद
$0.178090 USD /
$0.168438 USD
कल का बदलाव
$-0.009653 USD (-5.42%)
कल का आयतन
$1,300,536 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.