क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Insolar Insolar (INS)
0.257709 USD (-6.38%)
0.00002565 BTC (-1.40%)
0.00121211 ETH (-1.01%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
8,375,532 USD
834 BTC
39,394 ETH
आयतन (24 घंटे)
3,611,290 USD
359.46 BTC
16,985 ETH
परिचालित आपूर्ति
32,500,000 INS
कुल आपूर्ति
50,000,000 INS

Insolar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-22 0.275264 0.280456 0.260417 0.267194 3,409,549 8,683,795
2019-07-21 0.290513 0.296281 0.271021 0.276399 3,882,661 8,982,960
2019-07-20 0.289784 0.301818 0.287275 0.289673 4,065,609 9,414,358
2019-07-19 0.296464 0.298728 0.279679 0.289839 2,769,046 9,419,766
2019-07-18 0.273856 0.301652 0.268440 0.296464 351,053 9,635,066
2019-07-17 0.265321 0.281168 0.255323 0.273738 420,127 8,896,479
2019-07-16 0.303392 0.314375 0.256372 0.265644 462,766 8,633,432
2019-07-15 0.257876 0.313913 0.242583 0.304140 1,024,853 9,884,539
2019-07-14 0.290189 0.291678 0.257371 0.258760 254,986 8,409,688
2019-07-13 0.307925 0.312450 0.281934 0.290138 543,321 9,429,484
2019-07-12 0.282655 0.320187 0.278134 0.307903 702,353 10,006,863
2019-07-11 0.287689 0.290683 0.264401 0.282553 858,745 9,182,980
2019-07-10 0.322008 0.325335 0.284629 0.287356 525,151 9,339,074
2019-07-09 0.332770 0.337992 0.320068 0.322090 483,973 10,467,925
2019-07-08 0.347851 0.349442 0.327487 0.331957 551,829 10,788,615
2019-07-07 0.340367 0.365489 0.338433 0.347787 716,449 11,303,078
2019-07-06 0.340706 0.349659 0.337147 0.340370 805,689 11,062,028
2019-07-05 0.353604 0.357567 0.338191 0.341033 486,084 11,083,587
2019-07-04 0.353380 0.377232 0.351665 0.353752 672,967 11,496,932
2019-07-03 0.335537 0.372891 0.317609 0.353689 1,129,819 11,494,877
2019-07-02 0.321878 0.356539 0.298365 0.335527 1,271,142 10,904,640
2019-07-01 0.324963 0.342064 0.305535 0.321740 631,063 10,456,546
2019-06-30 0.333025 0.347958 0.316334 0.324963 1,408,305 10,561,305
2019-06-29 0.327855 0.350564 0.320927 0.333310 708,325 10,832,564
2019-06-28 0.311726 0.352273 0.307096 0.328423 682,354 10,673,738
2019-06-27 0.354253 0.400810 0.308228 0.311814 1,034,298 10,133,949
2019-06-26 0.369000 0.387058 0.343250 0.354253 1,180,758 11,513,225
2019-06-25 0.386194 0.420041 0.361385 0.369000 1,531,911 11,992,491
2019-06-24 0.383245 0.397083 0.376994 0.385301 898,000 12,522,280
2019-06-23 0.408770 0.420816 0.381252 0.383245 1,444,997 12,455,459
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Insolar के बारे में

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar सांख्यिकी
Insolar मूल्य 0.257709 USD
Insolar ROI -94.77%
Market Rank #335
मार्केट कैप 8,375,532 USD
24 घंटे की मात्रा 3,611,290 USD
परिचालित आपूर्ति 32,500,000 INS
कुल आपूर्ति 50,000,000 INS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 11.96 USD
(2018-01-15)
सबसे कम स्तर पर 0.180453 USD
(2018-11-25)
52 सप्ताह का उच्च/निम्न 0.645438 USD /
0.180453 USD
90 दिन उच्च/निम्न 0.522902 USD /
0.242583 USD
30 दिन उच्च/निम्न 0.420041 USD /
0.242583 USD
7 दिन उच्च/निम्न 0.304155 USD /
0.255323 USD
24 घंटे उच्च/निम्न 0.279634 USD /
0.256958 USD
कल का उच्च/निम्न 0.280456 USD /
0.260417 USD
कल का खुला/बंद 0.275264 USD /
0.267194 USD
कल का बदलाव $-0.008070 USD (-2.93%)
कल का आयतन $3,409,549 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न