रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Insolar Insolar (INS)
0.296767 USD (1.94%)
0.00007343 BTC (2.24%)
0.00212691 ETH (2.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
9,644,926 USD
2,387 BTC
69,124 ETH
आयतन (24 घंटे)
1,139,988 USD
282.09 BTC
8,170 ETH
परिचालित आपूर्ति
32,500,000 INS
कुल आपूर्ति
50,000,000 INS

Insolar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.287584 0.296989 0.286365 0.294568 586,148 9,573,452
2019-03-18 0.290358 0.292757 0.284296 0.287263 567,882 9,336,037
2019-03-17 0.289635 0.296008 0.285218 0.290401 426,429 9,438,020
2019-03-16 0.292132 0.296812 0.287696 0.289888 456,570 9,421,369
2019-03-15 0.285561 0.295547 0.284933 0.292263 710,541 9,498,556
2019-03-14 0.289156 0.300153 0.278821 0.285555 1,157,366 9,280,535
2019-03-13 0.285106 0.296089 0.282828 0.288938 1,029,821 9,390,492
2019-03-12 0.276512 0.297059 0.272472 0.284382 1,844,649 9,242,422
2019-03-11 0.277885 0.280930 0.271635 0.275833 781,843 8,964,588
2019-03-10 0.279362 0.279940 0.274632 0.278346 590,105 9,046,246
2019-03-09 0.275166 0.279753 0.273430 0.279645 487,396 9,088,460
2019-03-08 0.276997 0.282345 0.270139 0.275285 574,493 8,946,774
2019-03-07 0.278789 0.281468 0.272013 0.276929 508,951 9,000,206
2019-03-06 0.280459 0.284120 0.275717 0.278593 487,455 9,054,280
2019-03-05 0.272838 0.283651 0.268341 0.281522 520,290 9,149,449
2019-03-04 0.286574 0.295051 0.269909 0.272282 805,286 8,849,152
2019-03-03 0.285102 0.296342 0.284201 0.288401 1,043,334 9,373,038
2019-03-02 0.283097 0.289359 0.279144 0.285272 715,543 9,271,327
2019-03-01 0.272843 0.294912 0.272733 0.284278 1,010,370 9,239,029
2019-02-28 0.278268 0.280817 0.268683 0.273750 912,397 8,896,878
2019-02-27 0.279764 0.294548 0.271247 0.276297 1,304,389 8,979,644
2019-02-26 0.276348 0.298345 0.270567 0.278902 1,911,031 9,064,302
2019-02-25 0.263533 0.278293 0.259669 0.276353 1,055,693 8,981,459
2019-02-24 0.284736 0.290945 0.259459 0.262391 704,910 8,527,703
2019-02-23 0.272343 0.286898 0.271360 0.283921 830,905 9,227,441
2019-02-22 0.274454 0.276049 0.268884 0.273453 486,405 8,887,212
2019-02-21 0.286514 0.286514 0.271691 0.273489 580,159 8,888,400
2019-02-20 0.272955 0.292151 0.270192 0.286489 1,327,538 9,310,896
2019-02-19 0.275212 0.278494 0.271764 0.272448 443,418 8,854,553
2019-02-18 0.262467 0.276649 0.262359 0.275131 656,156 8,941,759
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Insolar

Insolar (INS) is a cryptocurrency token and operates on the Ethereum platform. Insolar has a current supply of 50,000,000 INS with 32,500,000 INS in circulation. The last known price of Insolar is 0.296767 USD and is up 1.94% over the last 24 hours. It is currently trading on 8 active market(s) with 1,139,988 USD traded over the last 24 hours. More information can be found at https://insolar.io/.
Insolar Price 0.296767 USD
Market Rank #282
मार्केट कैप 9,644,926 USD
24h Volume 1,139,988 USD
परिचालित आपूर्ति 32,500,000 INS
कुल आपूर्ति 50,000,000 INS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.287584 USD / $0.294568 USD
Yesterday's High / Low $0.296989 USD / $0.286365 USD
Yesterday's Change +0.006983 USD (+2.43%)
Yesterday's Volume $586,148 USD