क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Insolar Insolar (INS)
0.328070 USD (2.80%)
0.00004161 BTC (4.47%)
0.00131674 ETH (5.75%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
10,662,262 USD
1,352 BTC
42,794 ETH
आयतन (24 घंटे)
1,228,451 USD
155.81 BTC
4,931 ETH
परिचालित आपूर्ति
32,500,000 INS
कुल आपूर्ति
50,000,000 INS

Insolar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-19 0.293709 0.331148 0.290733 0.326472 1,071,054 10,610,338
2019-05-18 0.294844 0.305887 0.286961 0.292970 636,756 9,521,518
2019-05-17 0.314751 0.316773 0.274410 0.294844 911,764 9,582,441
2019-05-16 0.339278 0.373260 0.306107 0.314827 830,926 10,231,875
2019-05-15 0.286064 0.351562 0.284062 0.339688 1,629,691 11,039,856
2019-05-14 0.276743 0.296657 0.276374 0.285912 552,273 9,292,128
2019-05-13 0.284634 0.300604 0.272733 0.276491 946,978 8,985,942
2019-05-12 0.313321 0.317966 0.281197 0.284634 541,766 9,250,610
2019-05-11 0.310602 0.327328 0.304614 0.312833 1,175,674 10,167,083
2019-05-10 0.293176 0.314082 0.289905 0.310523 1,180,655 10,091,997
2019-05-09 0.304246 0.305102 0.291260 0.293291 1,980,571 9,531,948
2019-05-08 0.299137 0.304790 0.292176 0.303180 953,580 9,853,354
2019-05-07 0.307568 0.318297 0.297322 0.299470 1,153,731 9,732,784
2019-05-06 0.296784 0.309084 0.287806 0.307743 1,433,715 10,001,649
2019-05-05 0.298611 0.306383 0.295431 0.296960 1,085,045 9,651,213
2019-05-04 0.300087 0.311793 0.289667 0.298780 1,085,813 9,710,353
2019-05-03 0.299104 0.306370 0.295769 0.300087 448,556 9,752,829
2019-05-02 0.305874 0.306455 0.297591 0.299104 420,682 9,720,872
2019-05-01 0.300803 0.305710 0.293200 0.305635 810,411 9,933,122
2019-04-30 0.288336 0.301486 0.283276 0.300323 651,967 9,760,511
2019-04-29 0.290227 0.293099 0.276551 0.288374 627,008 9,372,157
2019-04-28 0.291143 0.301396 0.289134 0.289757 872,337 9,417,115
2019-04-27 0.281337 0.298887 0.278096 0.292338 1,294,173 9,500,980
2019-04-26 0.281999 0.296588 0.273801 0.280685 918,058 9,122,254
2019-04-25 0.304006 0.318294 0.276398 0.281058 1,869,032 9,134,401
2019-04-24 0.314875 0.329178 0.291576 0.304003 821,656 9,880,088
2019-04-23 0.340223 0.345265 0.314875 0.314875 779,803 10,233,434
2019-04-22 0.342974 0.346476 0.334495 0.340193 1,227,435 11,056,266
2019-04-21 0.352414 0.354054 0.328710 0.344174 620,994 11,185,644
2019-04-20 0.349942 0.360529 0.344368 0.352325 1,473,196 11,450,567
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Insolar के बारे में

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar सांख्यिकी
Insolar मूल्य 0.328070 USD
Insolar ROI -93.34%
Market Rank #312
मार्केट कैप 10,662,262 USD
24 घंटे की मात्रा 1,228,451 USD
परिचालित आपूर्ति 32,500,000 INS
कुल आपूर्ति 50,000,000 INS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 11.96 USD
(2018-01-15)
सबसे कम स्तर पर 0.180453 USD
(2018-11-25)
52 सप्ताह का उच्च/निम्न 1.39 USD /
0.180453 USD
90 दिन उच्च/निम्न 0.396081 USD /
0.259459 USD
30 दिन उच्च/निम्न 0.373260 USD /
0.272733 USD
7 दिन उच्च/निम्न 0.373260 USD /
0.272733 USD
24 घंटे उच्च/निम्न 0.341270 USD /
0.313337 USD
कल का उच्च/निम्न 0.331148 USD /
0.290733 USD
कल का खुला/बंद 0.293709 USD /
0.326472 USD
कल का बदलाव $0.032763 USD (+11.15%)
कल का आयतन $1,071,054 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न