×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,527,257,86624 घंटे का आयतन:  $80,957,479,338BTC प्रभाव:  66.1%
मार्केट कैप:  $229,527,257,86624 घंटे का आयतन:  $80,957,479,338BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Insight Chain (INB)

$0.471105 USD (-0.47%)
0.00005645 BTC (0.72%)
0.00293151 ETH (0.11%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $164,840,980 USD
    19,752 BTC
    1,025,744 ETH
  • आयतन (24 घंटे)
    $5,164,843 USD
    618.88027140 BTC
    32,139 ETH
  • परिचालित आपूर्ति
    349,902,689 INB
  • कुल आपूर्ति
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.471621
    0.475298
    0.467585
    0.473220
    5,651,656
    165,580,785
    Jan 23, 2020
    0.485700
    0.488886
    0.470785
    0.471593
    5,996,059
    165,011,642
    Jan 22, 2020
    0.490254
    0.493864
    0.481605
    0.486025
    6,186,834
    170,061,304
    Jan 21, 2020
    0.495098
    0.495098
    0.486399
    0.490040
    6,215,935
    171,466,376
    Jan 20, 2020
    0.492247
    0.498573
    0.489987
    0.495262
    6,483,248
    173,293,430
    Jan 19, 2020
    0.497917
    0.510413
    0.489842
    0.492552
    8,247,000
    172,345,095
    Jan 18, 2020
    0.498702
    0.501980
    0.493047
    0.497917
    8,093,319
    174,222,631
    Jan 17, 2020
    0.482296
    0.504161
    0.482296
    0.498741
    9,279,540
    174,510,703
    Jan 16, 2020
    0.485560
    0.490937
    0.480284
    0.482296
    5,846,334
    168,756,762
    Jan 15, 2020
    0.481424
    0.494492
    0.476573
    0.485323
    6,415,758
    169,815,721
    Jan 14, 2020
    0.468134
    0.490486
    0.464896
    0.482004
    6,781,446
    168,654,364
    Jan 13, 2020
    0.465616
    0.471062
    0.464569
    0.468379
    5,062,837
    163,887,065
    Jan 12, 2020
    0.468623
    0.470402
    0.462262
    0.466451
    5,209,834
    163,212,618
    Jan 11, 2020
    0.467807
    0.472504
    0.464682
    0.468834
    5,819,905
    164,046,390
    Jan 10, 2020
    0.467196
    0.469846
    0.461447
    0.467469
    4,950,550
    163,568,674
    Jan 09, 2020
    0.468380
    0.469283
    0.461996
    0.468030
    5,034,412
    163,764,797
    Jan 08, 2020
    0.464522
    0.476200
    0.460165
    0.468402
    5,824,351
    163,894,989
    Jan 07, 2020
    0.458678
    0.469146
    0.456319
    0.464522
    5,887,441
    162,537,488
    Jan 06, 2020
    0.458468
    0.462617
    0.456018
    0.458733
    4,846,318
    160,512,069
    Jan 05, 2020
    0.461286
    0.464432
    0.455807
    0.458501
    4,994,348
    160,430,579
    Jan 04, 2020
    0.460152
    0.464988
    0.456133
    0.461010
    4,889,179
    161,308,809
    Jan 03, 2020
    0.458124
    0.461924
    0.448820
    0.459780
    5,996,472
    160,878,109
    Jan 02, 2020
    0.456242
    0.462868
    0.452855
    0.456028
    7,573,283
    159,565,275
    Jan 01, 2020
    0.504004
    0.507590
    0.453668
    0.456141
    8,009,058
    159,604,964
    Dec 31, 2019
    0.534469
    0.535550
    0.502032
    0.504004
    5,694,826
    176,352,191
    Dec 30, 2019
    0.540608
    0.544786
    0.527994
    0.534315
    5,265,280
    186,958,334
    Dec 29, 2019
    0.545191
    0.558436
    0.537412
    0.541046
    5,061,609
    189,313,415
    Dec 28, 2019
    0.547889
    0.551089
    0.544051
    0.545474
    5,092,613
    190,862,753
    Dec 27, 2019
    0.551029
    0.558625
    0.545780
    0.548140
    5,806,396
    191,795,730
    Dec 26, 2019
    0.555098
    0.559377
    0.543377
    0.551151
    5,837,265
    192,849,332
    Dec 25, 2019
    0.561687
    0.564467
    0.550037
    0.554529
    6,895,369
    194,031,224

Insight Chain के बारे में

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Insight Chain सांख्यिकी

Insight Chain Price
$0.471105 USD
Insight Chain ROI
-14.50%
Market Rank
#206
मार्केट कैप
$164,840,980 USD
24 घंटे की मात्रा
$5,164,843 USD
परिचालित आपूर्ति
349,902,689 INB
कुल आपूर्ति
10,000,000,000 INB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.74 USD
(Jun 28, 2019)
सबसे कम स्तर पर
$0.100907 USD
(Dec 11, 2018)
52 सप्ताह का उच्च/निम्न
$2.74 USD /
$0.150234 USD
90 दिन उच्च/निम्न
$0.822633 USD /
$0.448820 USD
30 दिन उच्च/निम्न
$0.558625 USD /
$0.448820 USD
7 दिन उच्च/निम्न
$0.510413 USD /
$0.467585 USD
24 घंटे उच्च/निम्न
$0.475266 USD /
$0.468380 USD
कल का उच्च/निम्न
$0.475298 USD /
$0.467585 USD
कल का खुला/बंद
$0.471621 USD /
$0.473220 USD
कल का बदलाव
$0.001599 USD (0.34%)
कल का आयतन
$5,651,656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.