रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Insight Chain Insight Chain (INB)
0.258539 USD (-3.30%)
0.00006408 BTC (-3.67%)
0.00185248 ETH (-3.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
80,675,226 USD
19,994 BTC
578,054 ETH
आयतन (24 घंटे)
3,604,463 USD
893.32 BTC
25,827 ETH
परिचालित आपूर्ति
312,042,689 INB
कुल आपूर्ति
10,000,000,000 INB

Insight Chain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.258477 0.272725 0.258075 0.262344 3,605,714 81,862,669
2019-03-17 0.277130 0.280230 0.250232 0.258349 4,301,566 67,597,740
2019-03-16 0.288227 0.288227 0.256580 0.276029 3,474,858 72,223,706
2019-03-15 0.299290 0.299637 0.277829 0.288146 6,634,170 58,969,922
2019-03-14 0.298358 0.301694 0.283548 0.299846 2,122,075 61,364,222
2019-03-13 0.280029 0.302200 0.268298 0.299086 3,312,020 49,813,509
2019-03-12 0.280253 0.281850 0.271305 0.281008 2,356,218 46,802,652
2019-03-11 0.290250 0.290752 0.272448 0.278261 2,757,373 46,345,051
2019-03-10 0.267873 0.290707 0.258719 0.289404 4,304,948 48,201,059
2019-03-09 0.271355 0.271793 0.261460 0.265522 2,899,417 44,223,462
2019-03-08 0.249181 0.276388 0.247923 0.272045 4,177,457 45,309,905
2019-03-07 0.253859 0.254980 0.247730 0.249010 1,738,030 41,473,224
2019-03-06 0.254372 0.257791 0.247810 0.255177 2,209,627 42,500,392
2019-03-05 0.243999 0.257997 0.234980 0.254166 1,754,756 42,332,057
2019-03-04 0.253071 0.258071 0.240830 0.244319 1,791,665 40,692,069
2019-03-03 0.263791 0.265998 0.252339 0.253506 2,030,640 42,222,044
2019-03-02 0.274599 0.275354 0.262878 0.264325 2,570,385 44,024,091
2019-03-01 0.272345 0.277642 0.271424 0.275155 2,034,163 45,827,875
2019-02-28 0.271012 0.274505 0.269224 0.272321 1,539,461 45,355,794
2019-02-27 0.270255 0.280317 0.267166 0.271745 2,084,340 45,259,848
2019-02-26 0.270846 0.274296 0.267280 0.269873 1,849,899 44,947,998
2019-02-25 0.269427 0.273290 0.267913 0.271694 1,802,300 45,251,315
2019-02-24 0.269601 0.285624 0.267102 0.269681 2,045,907 44,916,094
2019-02-23 0.271021 0.274199 0.265207 0.269157 2,556,883 44,828,763
2019-02-22 0.274488 0.276963 0.269004 0.270643 1,983,543 45,076,292
2019-02-21 0.284533 0.286544 0.274284 0.274881 2,068,230 45,782,148
2019-02-20 0.288338 0.288912 0.283463 0.284538 1,365,849 47,390,567
2019-02-19 0.287813 0.290793 0.286591 0.288251 1,181,301 48,008,934
2019-02-18 0.283384 0.290453 0.282060 0.287755 987,457 47,926,321
2019-02-17 0.282557 0.285296 0.280536 0.283451 1,254,557 47,209,566
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Price 0.258539 USD
Market Rank #65
मार्केट कैप 80,675,226 USD
24h Volume 3,604,463 USD
परिचालित आपूर्ति 312,042,689 INB
कुल आपूर्ति 10,000,000,000 INB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.258477 USD / $0.262344 USD
Yesterday's High / Low $0.272725 USD / $0.258075 USD
Yesterday's Change +0.003868 USD (+1.50%)
Yesterday's Volume $3,605,714 USD