×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $356,894,307,45924 घंटे का आयतन:  $81,490,624,964BTC प्रभाव:  60.9%
मार्केट कैप:  $356,894,307,45924 घंटे का आयतन:  $81,490,624,964BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

INO COIN (INO)

$2.60 USD (0.83%)
0.00022079 BTC (-0.29%)
0.00663365 ETH (-0.76%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $467,915,984 USD
    39,743 BTC
    1,194,078 ETH
  • आयतन (24 घंटे)
    $455,087 USD
    38.65328764 BTC
    1,161 ETH
  • परिचालित आपूर्ति
    180,003,180 INO
  • कुल आपूर्ति
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    2.60
    2.64
    2.50
    2.55
    458,133
    458,171,188
    Aug 06, 2020
    2.61
    2.64
    2.56
    2.60
    468,519
    467,816,517
    Aug 05, 2020
    2.51
    2.62
    2.47
    2.61
    485,440
    470,662,836
    Aug 04, 2020
    2.51
    2.55
    2.46
    2.51
    440,980
    451,146,920
    Aug 03, 2020
    2.44
    2.58
    2.42
    2.51
    496,856
    452,179,821
    Aug 02, 2020
    2.53
    2.64
    2.41
    2.42
    477,670
    435,560,393
    Aug 01, 2020
    2.46
    2.58
    2.44
    2.53
    531,669
    456,169,303
    Jul 31, 2020
    2.45
    2.51
    2.40
    2.46
    494,492
    443,081,810
    Jul 30, 2020
    2.44
    2.49
    2.38
    2.46
    507,220
    442,231,662
    Jul 29, 2020
    2.42
    2.50
    2.37
    2.44
    510,209
    439,000,882
    Jul 28, 2020
    2.39
    2.49
    2.34
    2.37
    489,586
    426,989,153
    Jul 27, 2020
    2.20
    2.52
    2.20
    2.39
    520,554
    430,735,414
    Jul 26, 2020
    2.15
    2.26
    2.14
    2.20
    483,946
    395,561,674
    Jul 25, 2020
    2.12
    2.21
    2.11
    2.15
    459,703
    387,514,869
    Jul 24, 2020
    2.13
    2.21
    2.10
    2.12
    462,299
    382,055,894
    Jul 23, 2020
    2.13
    2.20
    2.10
    2.13
    474,699
    382,944,841
    Jul 22, 2020
    2.08
    2.19
    2.06
    2.13
    480,291
    383,351,390
    Jul 21, 2020
    2.08
    2.15
    2.03
    2.08
    453,588
    374,615,515
    Jul 20, 2020
    2.06
    2.11
    1.54
    2.08
    491,476
    375,019,680
    Jul 19, 2020
    2.06
    2.10
    2.00
    2.06
    477,279
    371,344,675
    Jul 18, 2020
    2.03
    2.10
    2.03
    2.09
    481,498
    376,800,016
    Jul 17, 2020
    2.05
    2.10
    2.03
    2.04
    429,042
    366,392,574
    Jul 16, 2020
    2.09
    2.11
    2.02
    2.05
    445,629
    368,518,273
    Jul 15, 2020
    2.09
    2.13
    2.05
    2.09
    444,678
    376,152,630
    Jul 14, 2020
    2.11
    2.13
    2.05
    2.12
    477,917
    381,506,107
    Jul 13, 2020
    2.12
    2.14
    2.06
    2.11
    473,588
    379,876,220
    Jul 12, 2020
    2.12
    2.14
    1.95
    2.12
    497,071
    382,231,847
    Jul 11, 2020
    2.13
    2.14
    2.06
    2.12
    482,697
    382,266,015
    Jul 10, 2020
    2.09
    2.13
    2.06
    2.13
    455,884
    383,291,538
    Jul 09, 2020
    2.14
    2.17
    2.07
    2.09
    470,775
    376,236,717
    Jul 08, 2020
    2.11
    2.18
    2.08
    2.14
    469,936
    384,766,311

INO COIN के बारे में

Launched on 10 Jan 2018 by a team based in Malta, Ino Coin was built with the sole mission of helping new businesses with funding raising.

After investing in INO, users can reportedly receive smart services products from the projects they support. Ino Coin aims to be the global platform for funding and guiding prospective young blockchain projects to success. It claims to be backed by a team with extensive technical and business skills, It aims to offer a decentralized system for joint decision making between the lead- team, project representatives, and investors and owners of the currency.

INO COIN सांख्यिकी

INO COIN मूल्य$2.60 USD
INO COIN ROI
1,199.74%
Market Rank#202
मार्केट कैप$467,915,984 USD
24 घंटे की मात्रा$455,087 USD
परिचालित आपूर्ति180,003,180 INO
कुल आपूर्ति1,000,000,000 INO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.64 USD
(Aug 02, 2020)
सबसे कम स्तर पर
$0.144225 USD
(Dec 17, 2018)
52 सप्ताह का उच्च/निम्न
$2.64 USD /
$0.660175 USD
90 दिन उच्च/निम्न
$2.64 USD /
$1.52 USD
30 दिन उच्च/निम्न
$2.64 USD /
$1.54 USD
7 दिन उच्च/निम्न
$2.64 USD /
$2.41 USD
24 घंटे उच्च/निम्न
$2.61 USD /
$2.50 USD
कल का उच्च/निम्न
$2.64 USD /
$2.50 USD
कल का खुला/बंद
$2.60 USD /
$2.55 USD
कल का बदलाव$-0.053333 USD (-2.05%)
कल का आयतन$458,133 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.