×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,363,379,74724 घंटे का आयतन:  $70,381,824,796BTC प्रभाव:  66.0%
मार्केट कैप:  $240,363,379,74724 घंटे का आयतन:  $70,381,824,796BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

INO COIN (INO)

$1.99 USD (-0.11%)
0.00022671 BTC (-0.41%)
0.01070643 ETH (-0.01%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $358,921,927 USD
    40,808 BTC
    1,927,192 ETH
  • आयतन (24 घंटे)
    $5,580.10 USD
    0.63443749 BTC
    29.96171275 ETH
  • परिचालित आपूर्ति
    180,003,180 INO
  • कुल आपूर्ति
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    2.05
    2.06
    1.99
    1.99
    5,194.17
    357,982,001
    Nov 10, 2019
    2.00
    2.06
    2.00
    2.05
    5,321.02
    368,767,797
    Nov 09, 2019
    1.98
    2.01
    1.96
    2.00
    5,591.14
    359,907,736
    Nov 08, 2019
    2.02
    2.03
    1.97
    1.98
    5,382.92
    357,013,009
    Nov 07, 2019
    2.06
    2.06
    1.99
    2.02
    5,785.22
    363,930,769
    Nov 06, 2019
    1.99
    2.06
    1.99
    2.06
    5,277.78
    371,249,697
    Nov 05, 2019
    1.98
    2.01
    1.92
    1.99
    4,234.96
    358,929,178
    Nov 04, 2019
    1.95
    2.00
    1.94
    1.98
    5,875.86
    355,542,938
    Nov 03, 2019
    1.98
    1.98
    1.93
    1.95
    4,638.55
    351,135,629
    Nov 02, 2019
    1.97
    1.99
    1.93
    1.98
    5,549.72
    355,563,283
    Nov 01, 2019
    1.92
    1.98
    1.90
    1.97
    6,452.02
    354,746,074
    Oct 31, 2019
    1.93
    1.99
    1.90
    1.92
    4,735.81
    346,084,209
    Oct 30, 2019
    2.00
    2.00
    1.87
    1.93
    5,209.53
    348,080,718
    Oct 29, 2019
    1.96
    2.01
    1.94
    2.00
    6,393.10
    360,277,377
    Oct 28, 2019
    1.98
    2.03
    1.91
    1.96
    5,528.63
    353,378,161
    Oct 27, 2019
    1.93
    2.01
    1.91
    1.98
    6,179.36
    356,667,488
    Oct 26, 2019
    1.88
    2.07
    1.88
    1.93
    5,982.38
    347,854,268
    Oct 25, 2019
    1.68
    1.89
    1.65
    1.88
    6,187.03
    338,713,392
    Oct 24, 2019
    1.69
    1.72
    1.67
    1.68
    5,124.09
    303,240,380
    Oct 23, 2019
    1.80
    1.81
    1.65
    1.69
    5,251.92
    303,406,227
    Oct 22, 2019
    1.84
    1.85
    1.79
    1.80
    6,002.36
    324,821,962
    Oct 21, 2019
    1.85
    1.88
    1.82
    1.84
    5,955.43
    330,405,277
    Oct 20, 2019
    1.86
    1.86
    1.73
    1.85
    6,676.55
    333,294,133
    Oct 19, 2019
    1.85
    1.88
    1.83
    1.85
    6,561.63
    333,862,673
    Oct 18, 2019
    1.86
    1.87
    1.80
    1.85
    6,744.06
    332,522,067
    Oct 17, 2019
    1.86
    1.89
    1.85
    1.86
    5,978.77
    335,648,397
    Oct 16, 2019
    1.89
    1.91
    1.82
    1.86
    6,630.52
    335,654,764
    Oct 15, 2019
    1.92
    1.92
    1.85
    1.89
    6,528.29
    340,216,379
    Oct 14, 2019
    1.83
    1.92
    1.80
    1.92
    7,609.31
    344,954,818
    Oct 13, 2019
    1.91
    1.95
    1.83
    1.83
    7,695.83
    329,160,444
    Oct 12, 2019
    1.92
    1.98
    1.91
    1.91
    6,671.71
    344,626,141

INO COIN के बारे में

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 with 180,003,180 in circulation. The last known price of INO COIN is $1.99 USD and is down -0.11% over the last 24 hours. It is currently trading on 4 active market(s) with $5,580.10 traded over the last 24 hours. More information can be found at https://inocoin.eu/.

INO COIN सांख्यिकी

INO COIN Price
$1.99 USD
INO COIN ROI
242.83%
Market Rank
#201
मार्केट कैप
$358,921,927 USD
24 घंटे की मात्रा
$5,580.10 USD
परिचालित आपूर्ति
180,003,180 INO
कुल आपूर्ति
1,000,000,000 INO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.28 USD
(Jul 20, 2019)
सबसे कम स्तर पर
$0.144225 USD
(Dec 17, 2018)
52 सप्ताह का उच्च/निम्न
$2.28 USD /
$0.144225 USD
90 दिन उच्च/निम्न
$2.15 USD /
$1.52 USD
30 दिन उच्च/निम्न
$2.07 USD /
$1.65 USD
7 दिन उच्च/निम्न
$2.06 USD /
$1.96 USD
24 घंटे उच्च/निम्न
$2.01 USD /
$1.98 USD
कल का उच्च/निम्न
$2.06 USD /
$1.99 USD
कल का खुला/बंद
$2.05 USD /
$1.99 USD
कल का बदलाव
$-0.059237 USD (-2.89%)
कल का आयतन
$5,194.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.