Ink
(INK)
0.006972
USD
(18.81%)
0.00000070 BTC (19.63%)
0.00336314 QTUM (21.24%)
0.00000070 BTC (19.63%)
0.00336314 QTUM (21.24%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
3,234,460
USD
325 BTC
1,560,194 QTUM
325 BTC
1,560,194 QTUM
आयतन (24 घंटे)
30,040
USD
3.02 BTC
14,490 QTUM
3.02 BTC
14,490 QTUM
परिचालित आपूर्ति
463,910,527
INK
कुल आपूर्ति
1,000,000,000
INK
कुल आपूर्ति
1,000,000,000
INK
- 591 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Ink का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-22 | 0.005464 | 0.006935 | 0.004933 | 0.005254 | 13,191 | 2,437,216 |
| 2019-09-21 | 0.004500 | 0.007547 | 0.004244 | 0.005465 | 55,014 | 2,535,289 |
| 2019-09-20 | 0.004452 | 0.005071 | 0.004277 | 0.004511 | 7,742 | 2,092,597 |
| 2019-09-19 | 0.004791 | 0.004802 | 0.004299 | 0.004448 | 7,214 | 2,063,643 |
| 2019-09-18 | 0.004322 | 0.004844 | 0.004322 | 0.004685 | 8,431 | 2,173,382 |
| 2019-09-17 | 0.004414 | 0.004713 | 0.004126 | 0.004324 | 8,411 | 2,005,763 |
| 2019-09-16 | 0.005358 | 0.005364 | 0.004276 | 0.004413 | 7,494 | 2,047,382 |
| 2019-09-15 | 0.004656 | 0.005424 | 0.004427 | 0.005056 | 7,023 | 2,345,745 |
| 2019-09-14 | 0.004686 | 0.005180 | 0.004274 | 0.004656 | 6,629 | 2,159,972 |
| 2019-09-13 | 0.004967 | 0.005169 | 0.004586 | 0.004685 | 6,964 | 2,173,423 |
| 2019-09-12 | 0.004678 | 0.006707 | 0.004098 | 0.004967 | 21,165 | 2,304,262 |
| 2019-09-11 | 0.003954 | 0.004797 | 0.003898 | 0.004677 | 6,279 | 2,169,587 |
| 2019-09-10 | 0.004040 | 0.004059 | 0.003927 | 0.003954 | 4,479 | 1,834,129 |
| 2019-09-09 | 0.004135 | 0.004183 | 0.003965 | 0.004041 | 4,380 | 1,874,705 |
| 2019-09-08 | 0.004195 | 0.004253 | 0.004031 | 0.004135 | 5,693 | 1,918,266 |
| 2019-09-07 | 0.004080 | 0.004218 | 0.004033 | 0.004197 | 4,061 | 1,947,122 |
| 2019-09-06 | 0.004308 | 0.004394 | 0.004039 | 0.004079 | 3,644 | 1,892,260 |
| 2019-09-05 | 0.004196 | 0.004420 | 0.004081 | 0.004308 | 4,036 | 1,998,404 |
| 2019-09-04 | 0.004127 | 0.004480 | 0.004093 | 0.004196 | 5,889 | 1,946,498 |
| 2019-09-03 | 0.004481 | 0.004736 | 0.004005 | 0.004128 | 4,996 | 1,914,917 |
| 2019-09-02 | 0.004125 | 0.004756 | 0.003909 | 0.004480 | 9,309 | 2,078,529 |
| 2019-09-01 | 0.004325 | 0.004497 | 0.003920 | 0.004125 | 4,516 | 1,913,549 |
| 2019-08-31 | 0.004038 | 0.004525 | 0.003999 | 0.004321 | 5,881 | 2,004,585 |
| 2019-08-30 | 0.004179 | 0.004376 | 0.003975 | 0.004144 | 5,683 | 1,922,421 |
| 2019-08-29 | 0.004238 | 0.004344 | 0.004014 | 0.004179 | 5,201 | 1,938,778 |
| 2019-08-28 | 0.004751 | 0.005102 | 0.004107 | 0.004237 | 9,545 | 1,965,706 |
| 2019-08-27 | 0.004363 | 0.005081 | 0.004059 | 0.004751 | 9,575 | 2,203,977 |
| 2019-08-26 | 0.004410 | 0.004815 | 0.004204 | 0.004363 | 6,433 | 2,023,897 |
| 2019-08-25 | 0.004247 | 0.004967 | 0.004168 | 0.004813 | 7,904 | 2,232,853 |
| 2019-08-24 | 0.004550 | 0.004823 | 0.004222 | 0.004247 | 5,741 | 1,970,293 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Ink के बारे में
Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.006972 USD and is up 18.81% over the last 24 hours. It is currently trading on 18 active market(s) with 30,040 USD traded over the last 24 hours. More information can be found at https://ink.one/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
