×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,916मार्केट:  20,660मार्केट कैप:  $197,490,729,55424 घंटे का आयतन:  $55,872,776,520BTC प्रभाव:  66.6%
विज्ञापन दें
मार्केट कैप:  $197,490,729,55424 घंटे का आयतन:  $55,872,776,520BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,916मार्केट:  20,660

Ink (INK)

$0.002065 USD (-3.34%)
0.00000028 BTC (-2.36%)
0.00118273 QTUM (-4.78%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $958,024 USD
    131.63875777 BTC
    548,682 QTUM
  • आयतन (24 घंटे)
    $2,073.58 USD
    0.28492284 BTC
    1,188 QTUM
  • परिचालित आपूर्ति
    463,910,527 INK
  • कुल आपूर्ति
    1,000,000,000 INK
  • कुल आपूर्ति
    1,000,000,000 INK

  • Historical data for Ink

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 10, 2019
    0.002487
    0.002520
    0.002021
    0.002303
    2,491.89
    1,068,607
    Dec 09, 2019
    0.002537
    0.002784
    0.001997
    0.002486
    2,920.57
    1,153,465
    Dec 08, 2019
    0.002492
    0.002660
    0.002269
    0.002538
    3,551.36
    1,177,217
    Dec 07, 2019
    0.002697
    0.003144
    0.002343
    0.002492
    2,533.20
    1,156,236
    Dec 06, 2019
    0.002245
    0.003189
    0.002182
    0.002697
    18,169.83
    1,251,199
    Dec 05, 2019
    0.002323
    0.002611
    0.002168
    0.002244
    3,199.22
    1,041,243
    Dec 04, 2019
    0.002516
    0.002627
    0.002079
    0.002327
    3,002.99
    1,079,537
    Dec 03, 2019
    0.002579
    0.002698
    0.002299
    0.002384
    2,204.01
    1,105,986
    Dec 02, 2019
    0.002237
    0.002655
    0.002066
    0.002579
    3,587.63
    1,196,576
    Dec 01, 2019
    0.002440
    0.002451
    0.002113
    0.002237
    2,471.82
    1,037,619
    Nov 30, 2019
    0.002184
    0.002529
    0.002054
    0.002439
    3,950.66
    1,131,561
    Nov 29, 2019
    0.002395
    0.002627
    0.001994
    0.002184
    2,362.01
    1,013,287
    Nov 28, 2019
    0.002331
    0.002703
    0.002026
    0.002395
    2,417.65
    1,111,038
    Nov 27, 2019
    0.002187
    0.002649
    0.001972
    0.002331
    2,798.52
    1,081,433
    Nov 26, 2019
    0.002602
    0.002607
    0.001950
    0.002208
    2,247.69
    1,024,316
    Nov 25, 2019
    0.002706
    0.002724
    0.002155
    0.002603
    4,411.69
    1,207,584
    Nov 24, 2019
    0.003052
    0.003081
    0.002690
    0.002709
    3,759.23
    1,256,768
    Nov 23, 2019
    0.002966
    0.003133
    0.002720
    0.003052
    5,333.64
    1,415,722
    Nov 22, 2019
    0.003322
    0.003329
    0.002830
    0.002965
    3,667.03
    1,375,653
    Nov 21, 2019
    0.003585
    0.003640
    0.003129
    0.003322
    3,772.05
    1,541,102
    Nov 20, 2019
    0.003456
    0.003644
    0.003277
    0.003586
    8,949.05
    1,663,670
    Nov 19, 2019
    0.003466
    0.003665
    0.003280
    0.003456
    3,936.07
    1,603,213
    Nov 18, 2019
    0.003620
    0.003718
    0.003346
    0.003466
    3,276.65
    1,607,797
    Nov 17, 2019
    0.003518
    0.003768
    0.003453
    0.003619
    4,314.39
    1,679,102
    Nov 16, 2019
    0.003558
    0.003759
    0.003426
    0.003518
    4,190.03
    1,632,164
    Nov 15, 2019
    0.003743
    0.003866
    0.003457
    0.003557
    3,620.19
    1,649,962
    Nov 14, 2019
    0.004688
    0.004688
    0.003662
    0.003740
    5,823.53
    1,734,829
    Nov 13, 2019
    0.003731
    0.004687
    0.003666
    0.004687
    24,521.78
    2,174,488
    Nov 12, 2019
    0.003702
    0.003757
    0.003640
    0.003731
    4,374.25
    1,730,733
    Nov 11, 2019
    0.003781
    0.003794
    0.003601
    0.003701
    3,735.20
    1,717,104

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Ink के बारे में

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is $0.002065 USD and is down -3.34% over the last 24 hours. It is currently trading on 19 active market(s) with $2,073.58 traded over the last 24 hours. More information can be found at https://ink.one/.

Ink सांख्यिकी

Ink Price
$0.002065 USD
Ink ROI
-99.26%
Market Rank
#864
मार्केट कैप
$958,024 USD
24 घंटे की मात्रा
$2,073.58 USD
परिचालित आपूर्ति
463,910,527 INK
कुल आपूर्ति
1,000,000,000 INK
कुल आपूर्ति
1,000,000,000 INK
सबसे उच्च स्तर पर
$1.01 USD
(Dec 20, 2017)
सबसे कम स्तर पर
$0.001941 USD
(Dec 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.017395 USD /
$0.001941 USD
90 दिन उच्च/निम्न
$0.007547 USD /
$0.001941 USD
30 दिन उच्च/निम्न
$0.004688 USD /
$0.001941 USD
7 दिन उच्च/निम्न
$0.003189 USD /
$0.001941 USD
24 घंटे उच्च/निम्न
$0.002378 USD /
$0.001941 USD
कल का उच्च/निम्न
$0.002520 USD /
$0.002021 USD
कल का खुला/बंद
$0.002487 USD /
$0.002303 USD
कल का बदलाव
$-0.000183 USD (-7.37%)
कल का आयतन
$2,491.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.