Ink
(INK)
0.011856
USD
(0.08%)
0.00000135 BTC (-9.52%)
0.00382036 QTUM (-7.65%)
0.00000135 BTC (-9.52%)
0.00382036 QTUM (-7.65%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
5,500,285
USD
626 BTC
1,772,306 QTUM
626 BTC
1,772,306 QTUM
आयतन (24 घंटे)
4,516,406
USD
514.00 BTC
1,455,280 QTUM
514.00 BTC
1,455,280 QTUM
परिचालित आपूर्ति
463,910,527
INK
कुल आपूर्ति
1,000,000,000
INK
कुल आपूर्ति
1,000,000,000
INK
- 488 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Ink का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-26 | 0.012245 | 0.013261 | 0.010471 | 0.011538 | 4,375,568 | 5,352,800 |
| 2019-05-25 | 0.012314 | 0.013067 | 0.010055 | 0.012245 | 4,406,509 | 5,680,578 |
| 2019-05-24 | 0.011646 | 0.013145 | 0.010321 | 0.012314 | 4,418,272 | 5,712,594 |
| 2019-05-23 | 0.011968 | 0.013218 | 0.010341 | 0.012337 | 4,473,468 | 5,723,380 |
| 2019-05-22 | 0.012196 | 0.013102 | 0.010094 | 0.011613 | 4,443,227 | 5,387,603 |
| 2019-05-21 | 0.008664 | 0.013123 | 0.008173 | 0.011565 | 4,277,929 | 5,365,281 |
| 2019-05-20 | 0.010287 | 0.011332 | 0.008228 | 0.008657 | 4,246,158 | 4,015,860 |
| 2019-05-19 | 0.010292 | 0.011341 | 0.008845 | 0.010287 | 4,335,032 | 4,772,226 |
| 2019-05-18 | 0.009487 | 0.011569 | 0.009070 | 0.009996 | 4,420,984 | 4,637,350 |
| 2019-05-17 | 0.010405 | 0.011251 | 0.008945 | 0.009487 | 4,418,532 | 4,401,059 |
| 2019-05-16 | 0.010220 | 0.011554 | 0.008761 | 0.010258 | 4,474,634 | 4,758,868 |
| 2019-05-15 | 0.010718 | 0.011464 | 0.008567 | 0.009821 | 4,561,807 | 4,555,890 |
| 2019-05-14 | 0.011969 | 0.012217 | 0.009109 | 0.011177 | 4,038,276 | 5,185,317 |
| 2019-05-13 | 0.012107 | 0.012217 | 0.011881 | 0.011986 | 3,476,491 | 5,560,210 |
| 2019-05-12 | 0.012153 | 0.012300 | 0.012035 | 0.012107 | 3,404,333 | 5,616,686 |
| 2019-05-11 | 0.012097 | 0.012261 | 0.011977 | 0.012171 | 3,281,416 | 5,646,239 |
| 2019-05-10 | 0.009586 | 0.012161 | 0.008824 | 0.012124 | 3,801,999 | 5,624,229 |
| 2019-05-09 | 0.009328 | 0.011067 | 0.008771 | 0.009552 | 4,454,908 | 4,431,381 |
| 2019-05-08 | 0.010266 | 0.011207 | 0.008796 | 0.009328 | 4,469,182 | 4,327,385 |
| 2019-05-07 | 0.009793 | 0.011011 | 0.008852 | 0.010031 | 4,643,029 | 4,653,496 |
| 2019-05-06 | 0.010049 | 0.011088 | 0.009035 | 0.010504 | 4,704,098 | 4,872,896 |
| 2019-05-05 | 0.010032 | 0.011089 | 0.008970 | 0.009979 | 4,733,770 | 4,629,506 |
| 2019-05-04 | 0.010263 | 0.011143 | 0.008812 | 0.009835 | 4,662,166 | 4,562,725 |
| 2019-05-03 | 0.009964 | 0.011180 | 0.008818 | 0.010263 | 4,574,312 | 4,761,021 |
| 2019-05-02 | 0.010892 | 0.011535 | 0.008676 | 0.009964 | 4,459,002 | 4,622,451 |
| 2019-05-01 | 0.011109 | 0.011511 | 0.010461 | 0.011139 | 4,370,247 | 5,167,677 |
| 2019-04-30 | 0.011208 | 0.011573 | 0.010478 | 0.011059 | 4,371,514 | 5,130,289 |
| 2019-04-29 | 0.010934 | 0.011552 | 0.010543 | 0.011084 | 4,491,730 | 5,142,108 |
| 2019-04-28 | 0.012117 | 0.013167 | 0.008795 | 0.011241 | 4,444,935 | 5,214,641 |
| 2019-04-27 | 0.012656 | 0.013359 | 0.009916 | 0.012101 | 4,709,074 | 5,613,638 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Ink के बारे में
Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.011856 USD and is up 0.08% over the last 24 hours. It is currently trading on 24 active market(s) with 4,516,406 USD traded over the last 24 hours. More information can be found at https://ink.one/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
