तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.002487 | 0.002520 | 0.002021 | 0.002303 | 2,491.89 | 1,068,607 |
Dec 09, 2019 | 0.002537 | 0.002784 | 0.001997 | 0.002486 | 2,920.57 | 1,153,465 |
Dec 08, 2019 | 0.002492 | 0.002660 | 0.002269 | 0.002538 | 3,551.36 | 1,177,217 |
Dec 07, 2019 | 0.002697 | 0.003144 | 0.002343 | 0.002492 | 2,533.20 | 1,156,236 |
Dec 06, 2019 | 0.002245 | 0.003189 | 0.002182 | 0.002697 | 18,169.83 | 1,251,199 |
Dec 05, 2019 | 0.002323 | 0.002611 | 0.002168 | 0.002244 | 3,199.22 | 1,041,243 |
Dec 04, 2019 | 0.002516 | 0.002627 | 0.002079 | 0.002327 | 3,002.99 | 1,079,537 |
Dec 03, 2019 | 0.002579 | 0.002698 | 0.002299 | 0.002384 | 2,204.01 | 1,105,986 |
Dec 02, 2019 | 0.002237 | 0.002655 | 0.002066 | 0.002579 | 3,587.63 | 1,196,576 |
Dec 01, 2019 | 0.002440 | 0.002451 | 0.002113 | 0.002237 | 2,471.82 | 1,037,619 |
Nov 30, 2019 | 0.002184 | 0.002529 | 0.002054 | 0.002439 | 3,950.66 | 1,131,561 |
Nov 29, 2019 | 0.002395 | 0.002627 | 0.001994 | 0.002184 | 2,362.01 | 1,013,287 |
Nov 28, 2019 | 0.002331 | 0.002703 | 0.002026 | 0.002395 | 2,417.65 | 1,111,038 |
Nov 27, 2019 | 0.002187 | 0.002649 | 0.001972 | 0.002331 | 2,798.52 | 1,081,433 |
Nov 26, 2019 | 0.002602 | 0.002607 | 0.001950 | 0.002208 | 2,247.69 | 1,024,316 |
Nov 25, 2019 | 0.002706 | 0.002724 | 0.002155 | 0.002603 | 4,411.69 | 1,207,584 |
Nov 24, 2019 | 0.003052 | 0.003081 | 0.002690 | 0.002709 | 3,759.23 | 1,256,768 |
Nov 23, 2019 | 0.002966 | 0.003133 | 0.002720 | 0.003052 | 5,333.64 | 1,415,722 |
Nov 22, 2019 | 0.003322 | 0.003329 | 0.002830 | 0.002965 | 3,667.03 | 1,375,653 |
Nov 21, 2019 | 0.003585 | 0.003640 | 0.003129 | 0.003322 | 3,772.05 | 1,541,102 |
Nov 20, 2019 | 0.003456 | 0.003644 | 0.003277 | 0.003586 | 8,949.05 | 1,663,670 |
Nov 19, 2019 | 0.003466 | 0.003665 | 0.003280 | 0.003456 | 3,936.07 | 1,603,213 |
Nov 18, 2019 | 0.003620 | 0.003718 | 0.003346 | 0.003466 | 3,276.65 | 1,607,797 |
Nov 17, 2019 | 0.003518 | 0.003768 | 0.003453 | 0.003619 | 4,314.39 | 1,679,102 |
Nov 16, 2019 | 0.003558 | 0.003759 | 0.003426 | 0.003518 | 4,190.03 | 1,632,164 |
Nov 15, 2019 | 0.003743 | 0.003866 | 0.003457 | 0.003557 | 3,620.19 | 1,649,962 |
Nov 14, 2019 | 0.004688 | 0.004688 | 0.003662 | 0.003740 | 5,823.53 | 1,734,829 |
Nov 13, 2019 | 0.003731 | 0.004687 | 0.003666 | 0.004687 | 24,521.78 | 2,174,488 |
Nov 12, 2019 | 0.003702 | 0.003757 | 0.003640 | 0.003731 | 4,374.25 | 1,730,733 |
Nov 11, 2019 | 0.003781 | 0.003794 | 0.003601 | 0.003701 | 3,735.20 | 1,717,104 |