रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Ink Ink (INK)
0.009927 USD (35.63%)
0.00000247 BTC (33.32%)
0.00388308 QTUM (32.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
4,605,122 USD
1,144 BTC
1,801,400 QTUM
आयतन (24 घंटे)
2,848,399 USD
707.55 BTC
1,114,217 QTUM
परिचालित आपूर्ति
463,910,527 INK
कुल आपूर्ति
1,000,000,000 INK
कुल आपूर्ति
1,000,000,000 INK

Ink का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-26 0.007306 0.010731 0.007134 0.009571 2,816,697 4,439,951
2019-03-25 0.007231 0.007544 0.007167 0.007400 2,732,463 3,432,711
2019-03-24 0.007316 0.007529 0.007156 0.007398 2,768,218 3,432,147
2019-03-23 0.007318 0.007522 0.007123 0.007414 2,736,607 3,439,546
2019-03-22 0.007288 0.007504 0.006915 0.007296 2,778,099 3,384,677
2019-03-21 0.007318 0.007544 0.007197 0.007360 2,768,706 3,414,531
2019-03-20 0.007415 0.007706 0.007169 0.007397 2,762,428 3,431,371
2019-03-19 0.007254 0.007706 0.007254 0.007505 2,831,866 3,481,814
2019-03-18 0.007614 0.007749 0.007230 0.007560 2,906,255 3,507,033
2019-03-17 0.007475 0.007708 0.007213 0.007454 2,655,793 3,458,109
2019-03-16 0.007544 0.007668 0.007204 0.007478 2,806,472 3,469,075
2019-03-15 0.007148 0.007701 0.007144 0.007505 2,800,352 3,481,736
2019-03-14 0.006789 0.007566 0.006789 0.007378 2,757,400 3,422,648
2019-03-13 0.007082 0.007367 0.006728 0.007040 2,396,233 3,266,053
2019-03-12 0.007067 0.007398 0.006656 0.007188 2,828,769 3,334,425
2019-03-11 0.006880 0.007174 0.006667 0.006789 2,829,043 3,149,710
2019-03-10 0.006978 0.007134 0.006708 0.007012 2,790,868 3,252,815
2019-03-09 0.006846 0.007186 0.006668 0.006902 2,778,146 3,201,853
2019-03-08 0.006650 0.007131 0.006398 0.006842 2,913,547 3,174,136
2019-03-07 0.006241 0.006955 0.006049 0.006545 2,874,001 3,036,516
2019-03-06 0.006291 0.006454 0.006057 0.006127 2,838,923 2,842,155
2019-03-05 0.006206 0.006418 0.006045 0.006206 2,947,832 2,879,202
2019-03-04 0.006185 0.006405 0.006027 0.006204 2,841,411 2,878,045
2019-03-03 0.006431 0.006642 0.006120 0.006337 2,867,779 2,939,966
2019-03-02 0.006443 0.006680 0.006121 0.006444 2,837,164 2,989,436
2019-03-01 0.006602 0.006951 0.006195 0.006386 2,933,746 2,962,630
2019-02-28 0.006625 0.006960 0.006363 0.006575 2,931,777 3,050,058
2019-02-27 0.006606 0.006976 0.006241 0.006732 2,926,380 3,122,897
2019-02-26 0.006814 0.006972 0.006295 0.006649 2,874,616 3,084,607
2019-02-25 0.007083 0.007098 0.006365 0.006558 2,893,011 3,042,542
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.009927 USD and is up 35.63% over the last 24 hours. It is currently trading on 22 active market(s) with 2,848,399 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink Statistics
Ink Price 0.009927 USD
Ink ROI -96.46%
Market Rank #454
मार्केट कैप 4,605,122 USD
24 Hour Volume 2,848,399 USD
परिचालित आपूर्ति 463,910,527 INK
कुल आपूर्ति 1,000,000,000 INK
कुल आपूर्ति 1,000,000,000 INK
All Time High 1.01 USD
(2017-12-20)
All Time Low 0.002653 USD
(2018-11-26)
52 Week High / Low 0.228396 USD /
0.002653 USD
90 Day High / Low 0.012210 USD /
0.004080 USD
30 Day High / Low 0.010731 USD /
0.006027 USD
7 Day High / Low 0.010731 USD /
0.006915 USD
24 Hour High / Low 0.010731 USD /
0.007129 USD
Yesterday's High / Low 0.010731 USD /
0.007134 USD
Yesterday's Open / Close 0.007306 USD /
0.009571 USD
Yesterday's Change $0.002265 USD (+31.00%)
Yesterday's Volume $2,816,697 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)