Influxcoin
(INFX)
0.021103
USD
(0.00%)
0.00000563 BTC (0.00%)
0.00000563 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
35,313
USD
9 BTC
9 BTC
आयतन (24 घंटे)
0
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
1,673,383
INFX
- वेबसाइट
- संदेश
- सुरक्षित कोड
- Coin Mineable निष्क्रिय
Influxcoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2018-12-02 | 0.021103 | 0.021103 | 0.021103 | 0.021103 | - | 35,313 |
| 2018-12-01 | 0.021103 | 0.021103 | 0.021103 | 0.021103 | - | 35,313 |
| 2018-11-30 | 0.021103 | 0.021103 | 0.021103 | 0.021103 | - | 35,313 |
| 2018-11-29 | 0.021103 | 0.021103 | 0.021103 | 0.021103 | - | 35,313 |
| 2018-11-28 | 0.021103 | 0.021103 | 0.021103 | 0.021103 | - | 35,313 |
| 2018-11-27 | 0.021103 | 0.021103 | 0.021103 | 0.021103 | - | 35,313 |
| 2018-11-26 | 0.022545 | 0.023173 | 0.020361 | 0.021103 | - | 35,313 |
| 2018-11-25 | 0.022045 | 0.023560 | 0.020307 | 0.022551 | 6 | 37,736 |
| 2018-11-24 | 0.024393 | 0.024855 | 0.021392 | 0.022035 | 2 | 36,874 |
| 2018-11-23 | 0.023631 | 0.025962 | 0.022821 | 0.024410 | 18 | 40,848 |
| 2018-11-22 | 0.031786 | 0.032055 | 0.023689 | 0.023752 | 11 | 39,746 |
| 2018-11-21 | 0.024172 | 0.031954 | 0.023577 | 0.031902 | 47 | 53,384 |
| 2018-11-20 | 0.030723 | 0.031982 | 0.022600 | 0.024154 | 83 | 40,419 |
| 2018-11-19 | 0.028094 | 0.031155 | 0.026168 | 0.030902 | 98 | 51,711 |
| 2018-11-18 | 0.033535 | 0.033816 | 0.032432 | 0.032689 | 10 | 54,701 |
| 2018-11-17 | 0.034182 | 0.036823 | 0.030193 | 0.033427 | 219 | 55,937 |
| 2018-11-16 | 0.036932 | 0.036983 | 0.022140 | 0.034111 | 386 | 57,081 |
| 2018-11-15 | 0.037240 | 0.037393 | 0.032669 | 0.036943 | 46 | 61,820 |
| 2018-11-14 | 0.035608 | 0.037179 | 0.026560 | 0.037051 | 197 | 62,000 |
| 2018-11-13 | 0.036876 | 0.037035 | 0.035516 | 0.035714 | 14 | 59,763 |
| 2018-11-12 | 0.035694 | 0.037114 | 0.035356 | 0.037037 | 193 | 61,977 |
| 2018-11-11 | 0.037309 | 0.037309 | 0.035238 | 0.035476 | 5 | 59,364 |
| 2018-11-10 | 0.037017 | 0.037395 | 0.036978 | 0.037309 | - | 62,432 |
| 2018-11-09 | 0.035832 | 0.038334 | 0.035103 | 0.037023 | 38 | 61,953 |
| 2018-11-08 | 0.034877 | 0.038841 | 0.034566 | 0.035829 | 14 | 59,956 |
| 2018-11-07 | 0.035121 | 0.035552 | 0.034662 | 0.034901 | 16 | 58,403 |
| 2018-11-06 | 0.035244 | 0.035268 | 0.034111 | 0.035122 | 8 | 58,626 |
| 2018-11-05 | 0.034880 | 0.035368 | 0.033564 | 0.035101 | 22 | 58,738 |
| 2018-11-04 | 0.034431 | 0.034887 | 0.032478 | 0.034880 | 92 | 58,368 |
| 2018-11-03 | 0.032519 | 0.034431 | 0.031753 | 0.034431 | 69 | 57,617 |
| 2018-11-02 | 0.030552 | 0.032670 | 0.030552 | 0.032519 | 9 | 54,416 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Influxcoin के बारे में
Influxcoin (INFX) is a cryptocurrency. Users are able to generate INFX through the process of mining. Influxcoin has a current supply of 1,673,383 INFX. The last known price of Influxcoin is 0.021103 USD and is up 0.00% over the last 24 hours. More information can be found at http://influxcoin.xyz/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
