×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $231,250,168,69524 घंटे का आयतन:  $93,418,792,069BTC प्रभाव:  66.0%
मार्केट कैप:  $231,250,168,69524 घंटे का आयतन:  $93,418,792,069BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

Incent (INCNT)

$0.120011 USD (-5.28%)
0.00001427 BTC (-2.34%)
0.13709064 WAVES (-5.19%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,522,478 USD
    656.61859899 BTC
    6,308,432 WAVES
  • आयतन (24 घंटे)
    $15,837.44 USD
    1.88306014 BTC
    18,091 WAVES
  • परिचालित आपूर्ति
    46,016,506 INCNT
  • कुल आपूर्ति
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.127723
    0.132436
    0.125624
    0.127120
    14,542.36
    5,849,628
    Jan 21, 2020
    0.124998
    0.127947
    0.123653
    0.127723
    13,291.48
    5,877,362
    Jan 20, 2020
    0.122991
    0.128402
    0.120706
    0.125212
    14,391.05
    5,761,831
    Jan 19, 2020
    0.133952
    0.140804
    0.116865
    0.123014
    16,601.66
    5,660,654
    Jan 18, 2020
    0.134411
    0.136581
    0.111488
    0.133961
    13,800.97
    6,164,439
    Jan 17, 2020
    0.136871
    0.139887
    0.113915
    0.134446
    12,313.04
    6,186,739
    Jan 16, 2020
    0.137658
    0.140499
    0.132027
    0.136849
    16,924.25
    6,297,306
    Jan 15, 2020
    0.122531
    0.150971
    0.118888
    0.137627
    37,283.16
    6,333,096
    Jan 14, 2020
    0.119845
    0.126352
    0.102521
    0.122723
    12,255.20
    5,647,306
    Jan 13, 2020
    0.126567
    0.130557
    0.116243
    0.119722
    9,715.12
    5,509,188
    Jan 12, 2020
    0.131175
    0.135495
    0.123389
    0.126557
    11,263.79
    5,823,712
    Jan 11, 2020
    0.136318
    0.141638
    0.124279
    0.131208
    10,922.99
    6,037,713
    Jan 10, 2020
    0.133114
    0.136705
    0.123862
    0.136280
    15,523.56
    6,271,113
    Jan 09, 2020
    0.131715
    0.134790
    0.125056
    0.133261
    14,472.05
    6,132,202
    Jan 08, 2020
    0.137083
    0.140700
    0.128101
    0.131931
    19,870.44
    6,070,981
    Jan 07, 2020
    0.111169
    0.153221
    0.110074
    0.137048
    36,826.99
    6,306,491
    Jan 06, 2020
    0.104130
    0.111370
    0.103100
    0.111188
    13,772.15
    5,116,480
    Jan 05, 2020
    0.102650
    0.108028
    0.090917
    0.104043
    10,147.40
    4,787,699
    Jan 04, 2020
    0.104417
    0.110155
    0.098306
    0.102738
    6,742.81
    4,727,623
    Jan 03, 2020
    0.097216
    0.106378
    0.096485
    0.104508
    11,262.74
    4,809,101
    Jan 02, 2020
    0.099211
    0.100955
    0.093789
    0.097199
    4,688.77
    4,472,743
    Jan 01, 2020
    0.101466
    0.104260
    0.097617
    0.099217
    11,424.94
    4,565,607
    Dec 31, 2019
    0.101978
    0.106852
    0.099510
    0.101466
    12,094.01
    4,669,131
    Dec 30, 2019
    0.103473
    0.105604
    0.100864
    0.101681
    9,203.08
    4,678,994
    Dec 29, 2019
    0.106006
    0.109452
    0.101648
    0.103473
    14,214.65
    4,761,450
    Dec 28, 2019
    0.105395
    0.108533
    0.104675
    0.105986
    10,833.33
    4,877,115
    Dec 27, 2019
    0.105198
    0.108033
    0.101095
    0.105383
    7,264.79
    4,849,374
    Dec 26, 2019
    0.105117
    0.108513
    0.102022
    0.104789
    10,159.77
    4,822,038
    Dec 25, 2019
    0.103454
    0.107367
    0.102344
    0.105117
    17,990.48
    4,837,124
    Dec 24, 2019
    0.104609
    0.109340
    0.102620
    0.103454
    12,714.28
    4,760,603
    Dec 23, 2019
    0.106768
    0.109551
    0.103892
    0.104582
    12,230.31
    4,812,514

Incent के बारे में

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent सांख्यिकी

Incent Price
$0.120011 USD
Incent ROI
25.75%
Market Rank
#408
मार्केट कैप
$5,522,478 USD
24 घंटे की मात्रा
$15,837.44 USD
परिचालित आपूर्ति
46,016,506 INCNT
कुल आपूर्ति
46,016,531 INCNT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.11 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$0.007869 USD
(Dec 08, 2016)
52 सप्ताह का उच्च/निम्न
$0.366146 USD /
$0.037558 USD
90 दिन उच्च/निम्न
$0.195260 USD /
$0.090512 USD
30 दिन उच्च/निम्न
$0.153221 USD /
$0.090917 USD
7 दिन उच्च/निम्न
$0.140804 USD /
$0.109448 USD
24 घंटे उच्च/निम्न
$0.127176 USD /
$0.109448 USD
कल का उच्च/निम्न
$0.132436 USD /
$0.125624 USD
कल का खुला/बंद
$0.127723 USD /
$0.127120 USD
कल का बदलाव
$-0.000603 USD (-0.47%)
कल का आयतन
$14,542.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.