×
×
क्रिप्टोकरेंसी:  5,519मार्केट:  22,487मार्केट कैप:  $255,653,292,69424 घंटे का आयतन:  $100,449,178,068BTC प्रभाव:  66.0%
मार्केट कैप:  $255,653,292,69424 घंटे का आयतन:  $100,449,178,068BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,519मार्केट:  22,487

Impleum (IMPL)

$0.006607 USD (5.63%)
0.00000072 BTC (2.14%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $47,510.09 USD
    5.17805981 BTC
  • आयतन (24 घंटे)
    $4.44 USD
    0.00048347 BTC
  • परिचालित आपूर्ति
    7,191,414 IMPL
  • कुल आपूर्ति
    7,456,196 IMPL
  • Historical data for Impleum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 27, 2020
    0.007330
    0.007373
    0.006189
    0.006613
    9.70
    47,546.23
    May 26, 2020
    0.007659
    0.007821
    0.007292
    0.007330
    0.793490
    52,652.24
    May 25, 2020
    0.007707
    0.007884
    0.007631
    0.007660
    1.70
    54,972.01
    May 24, 2020
    0.008105
    0.008264
    0.007722
    0.007733
    0.777641
    55,444.71
    May 23, 2020
    0.008083
    0.008185
    0.008022
    0.008105
    0.412259
    58,061.30
    May 22, 2020
    0.007991
    0.008122
    0.007924
    0.008082
    0.458266
    57,852.12
    May 21, 2020
    0.008473
    0.008566
    0.007882
    0.007992
    5.16
    57,158.03
    May 20, 2020
    0.007195
    0.008514
    0.006696
    0.008473
    329.19
    60,539.68
    May 19, 2020
    0.008754
    0.009102
    0.007142
    0.007193
    97.10
    51,347.05
    May 18, 2020
    0.008705
    0.008943
    0.008599
    0.008760
    1.54
    62,477.99
    May 17, 2020
    0.008436
    0.009548
    0.008416
    0.008705
    1.25
    62,034.24
    May 16, 2020
    0.009046
    0.009307
    0.008433
    0.008433
    1.20
    60,043.90
    May 15, 2020
    0.010508
    0.010540
    0.008979
    0.009037
    3.74
    64,287.62
    May 14, 2020
    0.009234
    0.010557
    0.008926
    0.010509
    3.74
    74,692.62
    May 13, 2020
    0.008271
    0.009665
    0.008271
    0.009272
    23.72
    65,838.35
    May 12, 2020
    0.008258
    0.009370
    0.008215
    0.008271
    0.847517
    58,674.32
    May 11, 2020
    0.009634
    0.009944
    0.008189
    0.008255
    5.62
    58,508.69
    May 10, 2020
    0.010829
    0.010831
    0.009195
    0.009627
    0.059187
    68,178.20
    May 09, 2020
    0.009347
    0.011330
    0.008362
    0.010831
    6.44
    76,634.21
    May 08, 2020
    0.010811
    0.011396
    0.008362
    0.009345
    44.24
    66,060.65
    May 07, 2020
    0.011549
    0.012752
    0.010230
    0.010811
    179.16
    76,350.27
    May 06, 2020
    0.009955
    0.011758
    0.009939
    0.011549
    34.22
    81,491.58
    May 05, 2020
    0.010332
    0.010666
    0.009811
    0.009967
    2.88
    70,273.57
    May 04, 2020
    0.011737
    0.011789
    0.010269
    0.010332
    32.37
    72,813.99
    May 03, 2020
    0.011768
    0.012461
    0.009867
    0.011734
    119.51
    82,649.49
    May 02, 2020
    0.011349
    0.012211
    0.011063
    0.011759
    22.63
    82,798.83
    May 01, 2020
    0.012625
    0.012815
    0.010961
    0.011347
    4.12
    79,877.23
    Apr 30, 2020
    0.012652
    0.013756
    0.010787
    0.012625
    82.04
    88,820.99
    Apr 29, 2020
    0.010913
    0.012788
    0.010891
    0.012667
    131.66
    87,824.61
    Apr 28, 2020
    0.010126
    0.011324
    0.010031
    0.010921
    72.44
    75,701.09

Impleum के बारे में

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 7,456,196.062 with 7,191,413.603 in circulation. The last known price of Impleum is $0.006607 USD and is up 5.63% over the last 24 hours. It is currently trading on 1 active market(s) with $4.44 traded over the last 24 hours. More information can be found at https://impleum.com/.

Impleum सांख्यिकी

Impleum Price$0.006607 USD
Impleum ROI
-78.54%
Market Rank#1638
मार्केट कैप$47,510.09 USD
24 घंटे की मात्रा$4.44 USD
परिचालित आपूर्ति7,191,414 IMPL
कुल आपूर्ति7,456,196 IMPL
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.200667 USD
(Jan 16, 2019)
सबसे कम स्तर पर
$0.000913 USD
(Nov 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.029998 USD /
$0.000913 USD
90 दिन उच्च/निम्न
$0.013756 USD /
$0.002102 USD
30 दिन उच्च/निम्न
$0.013756 USD /
$0.006189 USD
7 दिन उच्च/निम्न
$0.008461 USD /
$0.006189 USD
24 घंटे उच्च/निम्न
$0.006643 USD /
$0.006201 USD
कल का उच्च/निम्न
$0.007373 USD /
$0.006189 USD
कल का खुला/बंद
$0.007330 USD /
$0.006613 USD
कल का बदलाव$-0.000717 USD (-9.78%)
कल का आयतन$9.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.