क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Impleum Impleum (IMPL)
0.015766 USD (8.17%)
0.00000296 BTC (7.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
73,195 USD
14 BTC
आयतन (24 घंटे)
7 USD
0.00 BTC
परिचालित आपूर्ति
4,642,589 IMPL
कुल आपूर्ति
4,850,506 IMPL

Impleum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.014841 0.016157 0.014820 0.015733 7 73,037
2019-04-19 0.015417 0.015417 0.012182 0.012794 351 59,313
2019-04-18 0.014505 0.018089 0.013327 0.015415 2,226 71,362
2019-04-17 0.015766 0.016381 0.010490 0.014499 2,039 67,029
2019-04-16 0.016872 0.019398 0.013714 0.015771 3,787 72,809
2019-04-15 0.015618 0.023381 0.015598 0.016872 2,282 77,782
2019-04-14 0.015906 0.016319 0.015366 0.015618 16 71,898
2019-04-13 0.019491 0.019498 0.015226 0.015906 702 73,121
2019-04-12 0.015582 0.021700 0.013693 0.019491 730 89,476
2019-04-11 0.017499 0.020321 0.015208 0.015586 1,160 71,449
2019-04-10 0.017091 0.020891 0.016720 0.017474 1,139 79,976
2019-04-09 0.017101 0.021170 0.016613 0.017096 1,049 78,152
2019-04-08 0.016777 0.017756 0.015023 0.017101 615 78,066
2019-04-07 0.015450 0.016881 0.013806 0.016774 88 76,463
2019-04-06 0.014810 0.017313 0.014660 0.015465 24 70,398
2019-04-05 0.015423 0.019188 0.014730 0.014806 91 67,304
2019-04-04 0.017336 0.017943 0.015008 0.015424 22 70,012
2019-04-03 0.019213 0.022303 0.016159 0.017327 308 78,537
2019-04-02 0.016561 0.021854 0.015710 0.019213 677 86,964
2019-04-01 0.014273 0.019329 0.013789 0.016546 39 74,786
2019-03-31 0.012318 0.015520 0.012018 0.014281 54 64,455
2019-03-30 0.018565 0.018819 0.012303 0.012318 201 55,516
2019-03-29 0.014767 0.019810 0.012480 0.018602 315 83,722
2019-03-28 0.013294 0.014904 0.012550 0.014763 53 66,349
2019-03-27 0.010732 0.013492 0.009945 0.013302 12 59,698
2019-03-26 0.013438 0.013620 0.009241 0.010727 163 48,072
2019-03-25 0.013229 0.013961 0.009776 0.013424 406 60,071
2019-03-24 0.013692 0.013828 0.012905 0.013148 154 58,749
2019-03-23 0.013169 0.014359 0.010348 0.013707 252 61,159
2019-03-22 0.012256 0.013319 0.011596 0.013184 220 58,741
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Impleum

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 4,850,506 IMPL with 4,642,589 IMPL in circulation. The last known price of Impleum is 0.015766 USD and is up 8.17% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://impleum.com/.
Impleum Statistics
Impleum Price 0.015766 USD
Impleum ROI -48.80%
Market Rank #1550
मार्केट कैप 73,195 USD
24 Hour Volume 7 USD
परिचालित आपूर्ति 4,642,589 IMPL
कुल आपूर्ति 4,850,506 IMPL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.200373 USD
(2019-01-16)
All Time Low 0.009223 USD
(2019-03-26)
52 Week High / Low 0.200373 USD /
0.009241 USD
90 Day High / Low 0.053040 USD /
0.009241 USD
30 Day High / Low 0.023381 USD /
0.009241 USD
7 Day High / Low 0.023381 USD /
0.010490 USD
24 Hour High / Low 0.016157 USD /
0.014820 USD
Yesterday's High / Low 0.016157 USD /
0.014820 USD
Yesterday's Open / Close 0.014841 USD /
0.015733 USD
Yesterday's Change $0.000892 USD (+6.01%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)