×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $357,533,252,11224 घंटे का आयतन:  $72,062,518,231BTC प्रभाव:  60.8%
मार्केट कैप:  $357,533,252,11224 घंटे का आयतन:  $72,062,518,231BTC प्रभाव:  60.8%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

imbrex (REX)

$0.037539 USD (7.69%)
0.00000319 BTC (6.13%)
0.00009633 ETH (4.77%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $325,112 USD
    27.62175329 BTC
    834.32040396 ETH
  • आयतन (24 घंटे)
    $322.69 USD
    0.02741606 BTC
    0.82810753 ETH
  • परिचालित आपूर्ति
    8,660,756 REX
  • कुल आपूर्ति
    24,015,497 REX
  • Historical data for imbrex

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.034824
    0.039615
    0.034504
    0.034869
    59.67
    301,989
    Aug 06, 2020
    0.038410
    0.038572
    0.034331
    0.034828
    16.00
    301,640
    Aug 05, 2020
    0.037296
    0.042544
    0.037074
    0.038410
    240.62
    332,662
    Aug 04, 2020
    0.038011
    0.038599
    0.036846
    0.037292
    4.55
    322,975
    Aug 03, 2020
    0.032852
    0.041495
    0.032669
    0.038014
    113.06
    329,231
    Aug 02, 2020
    0.049964
    0.055731
    0.032753
    0.032836
    35.75
    284,389
    Aug 01, 2020
    0.040079
    0.050088
    0.029420
    0.049882
    14.01
    432,014
    Jul 31, 2020
    0.039568
    0.040501
    0.039006
    0.040079
    3.81
    347,117
    Jul 30, 2020
    0.040377
    0.040694
    0.039018
    0.039573
    64.49
    342,733
    Jul 29, 2020
    0.040672
    0.041293
    0.040252
    0.040348
    5.81
    349,441
    Jul 28, 2020
    0.039258
    0.044444
    0.038888
    0.040661
    103.81
    352,156
    Jul 27, 2020
    0.027919
    0.043193
    0.027915
    0.039261
    70.51
    340,033
    Jul 26, 2020
    0.028620
    0.029582
    0.027790
    0.027918
    4.44
    241,795
    Jul 25, 2020
    0.035975
    0.036074
    0.028358
    0.028623
    6.25
    247,897
    Jul 24, 2020
    0.035077
    0.036058
    0.033584
    0.035975
    0
    311,573
    Jul 23, 2020
    0.028987
    0.036010
    0.028987
    0.035093
    4.37
    303,935
    Jul 22, 2020
    0.029047
    0.029239
    0.028937
    0.028987
    0
    251,050
    Jul 21, 2020
    0.027524
    0.029262
    0.027486
    0.029047
    1.51
    251,565
    Jul 20, 2020
    0.030947
    0.031487
    0.027324
    0.027524
    10.12
    238,375
    Jul 19, 2020
    0.019635
    0.033239
    0.019622
    0.030938
    730.78
    267,945
    Jul 18, 2020
    0.016184
    0.021582
    0.016184
    0.019638
    246.53
    170,084
    Jul 17, 2020
    0.016184
    0.016184
    0.016184
    0.016184
    0
    140,166
    Jul 16, 2020
    0.016184
    0.016184
    0.016184
    0.016184
    0
    140,166
    Jul 15, 2020
    0.016247
    0.016371
    0.016179
    0.016184
    0
    140,166
    Jul 14, 2020
    0.016788
    0.016813
    0.016245
    0.016247
    0.527411
    140,712
    Jul 13, 2020
    0.016934
    0.017144
    0.016762
    0.016855
    29.71
    145,975
    Jul 12, 2020
    0.016966
    0.017145
    0.016915
    0.016934
    0
    146,660
    Jul 11, 2020
    0.017051
    0.017122
    0.016894
    0.016966
    10.16
    146,940
    Jul 10, 2020
    0.017953
    0.017953
    0.016906
    0.017049
    18.98
    147,661
    Jul 09, 2020
    0.017309
    0.018272
    0.017309
    0.017955
    126.60
    155,505
    Jul 08, 2020
    0.017309
    0.017309
    0.017309
    0.017309
    0
    149,906

imbrex के बारे में

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497.241 with 8,660,756 in circulation. The last known price of imbrex is $0.037539 USD and is up 7.69% over the last 24 hours. It is currently trading on 3 active market(s) with $322.69 traded over the last 24 hours. More information can be found at https://imbrex.io/.

imbrex सांख्यिकी

imbrex मूल्य$0.037539 USD
imbrex ROI
-90.62%
Market Rank#1379
मार्केट कैप$325,112 USD
24 घंटे की मात्रा$322.69 USD
परिचालित आपूर्ति8,660,756 REX
कुल आपूर्ति24,015,497 REX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.38 USD
(Jan 12, 2018)
सबसे कम स्तर पर
$0.002037 USD
(Oct 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.055731 USD /
$0.002037 USD
90 दिन उच्च/निम्न
$0.055731 USD /
$0.012377 USD
30 दिन उच्च/निम्न
$0.055731 USD /
$0.016179 USD
7 दिन उच्च/निम्न
$0.055731 USD /
$0.032669 USD
24 घंटे उच्च/निम्न
$0.039618 USD /
$0.034724 USD
कल का उच्च/निम्न
$0.039615 USD /
$0.034504 USD
कल का खुला/बंद
$0.034824 USD /
$0.034869 USD
कल का बदलाव$0.000045 USD (0.13%)
कल का आयतन$59.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.